Yield Guild Games
YGG · 美元计价
$0.02422
3.77%
≈ ￥0.159852
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.02334
24H 成交量$23.33万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01764 | $0.01648 | $25.28万 | — | -2.30% |
| 94 |
PENGUPudgy Penguins
|
$0.006967 | $0.007237 | $0.006816 | $269.21万 | $4.41亿 | -2.53% |
| 555 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $16.33万 | $4,128.77万 | 1.12% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -1.80% |
| 353 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.81% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 149 |
MSFTBMSFTB
|
$505.53 | $529.87 | $505.01 | $112.66万 | — | -3.69% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.98万 | — | -9.39% |
| 135 |
CBRSBCBRSB
|
$96.72 | $110.66 | $95.16 | $142.89万 | — | -12.07% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.09万 | — | 9.38% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.13万 | $206.83万 | 0.43% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.56万 | $4.83亿 | -1.45% |
| 498 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.42万 | $709.90万 | -1.56% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,386.65万 | $2.99亿 | -0.06% |
| 474 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 356 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.20万 | $3,327.70万 | -2.72% |
| 583 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -0.16% |
相关站点
共 40 个
Aave _加密货币行情
Lisk _比特币
MUB _比特币
TSLAB _BTC行情
LayerZero _加密货币行情
Aptos _币种排行
Eigenlayer _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena _BTC行情
USDC _BTC行情
Ripple USD _数字货币市值
Tether Gold _比特币行情
Eigenlayer _币种排行
Artificial _以太坊ETH价格
Near Protocol _比特币
Zcash _加密货币行情
TONToken _比特币行情
RWUSD _比特币
MRVLB _币种排行
Hedera _比特币行情
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
Filecoin _BTC行情
Mitosis _BTC行情
CRWVB _币种排行
Pudgy Penguins _比特币行情
Official _BTC行情
NBISB _BTC行情
Ethena _BTC行情
Haedal _比特币
USDC _数字货币市值
CRCLB _比特币
Uniswap _加密货币行情
Stellar _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _BTC行情
CRCLB _数字货币市值
Hyperliquid _BTC行情
QQQB _币种排行