KernelDAO
KERNEL · 美元计价
$0.0433
-1.81%
≈ ￥0.28578
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0441
24H 成交量$36.42万
流通市值$711.27万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0176 | $0.01633 | $40.73万 | — | -3.73% |
| 91 |
PENGUPudgy Penguins
|
$0.006105 | $0.00646 | $0.006047 | $314.16万 | $3.97亿 | -3.90% |
| 600 |
SC云储币
|
$0.000638 | $0.000685 | $0.000638 | $12.08万 | $3,778.90万 | -5.62% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
RONINRONIN
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | — | -4.10% |
| 248 |
KAITOKAITO
|
$0.2022 | $0.2097 | $0.2004 | $67.12万 | $4,968.29万 | -2.08% |
| 683 |
USDEBUSDEB
|
$5.51 | $6.24 | $5.47 | $3.35万 | — | -9.67% |
| 193 |
MSFTBMSFTB
|
$543.23 | $548.57 | $539.08 | $90.39万 | — | -0.17% |
| 407 |
USARBUSARB
|
$7.75 | $9.13 | $7.69 | $32.34万 | — | -13.02% |
| 246 |
CBRSBCBRSB
|
$93.05 | $99.80 | $92.18 | $68.24万 | — | -1.47% |
| 624 |
SKDDBSKDDB
|
$11.23 | $11.32 | $10.11 | $10.72万 | — | 8.09% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.38万 | $191.13万 | -1.37% |
| 307 |
NEXONexo
|
$0.705 | $0.733 | $0.699 | $49.43万 | $4.66亿 | -2.49% |
| 379 |
KERNELKernelDAO
|
$0.0433 | $0.0456 | $0.0431 | $36.42万 | $711.27万 | -1.81% |
| 42 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9971 | $1,235.66万 | $2.83亿 | -0.05% |
| 520 |
PIXELPixels
|
$0.00407 | $0.00423 | $0.00404 | $20.14万 | $1,222.84万 | -1.45% |
| 480 |
ARKArk
|
$0.1539 | $0.1584 | $0.15 | $23.65万 | $3,101.79万 | -0.71% |
| 577 |
RARESuperRare
|
$0.01055 | $0.01105 | $0.01045 | $14.50万 | $788.90万 | -4.53% |
相关站点
共 40 个
Polygon _比特币行情
Binance _数字货币市值
StraitsX USD _比特币行情
Pepe _数字货币市值
Holo _币种排行
比特币 _币种排行
Filecoin _数字货币市值
Filecoin _比特币
Chainlink _加密货币行情
Aster _BTC行情
PAX Gold _币种排行
Ethena _比特币
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Chainlink _加密货币行情
Aerodrome _数字货币市值
Aerodrome _数字货币市值
以太坊 _比特币行情
莱特币 _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX USD _比特币
Filecoin _比特币行情
SNXXB _数字货币市值
Quant _币种排行
Uniswap _数字货币市值
USD1 _加密货币行情
Ripple USD _数字货币市值
BENQI _BTC行情
Ethena _BTC行情
Pepe _BTC行情
Caldera _BTC行情
CyberConnect _加密货币行情
Aptos _比特币行情
波场 _以太坊ETH价格
Worldcoin _加密货币行情
StraitsX USD _BTC行情
NFPrompt _数字货币市值
Injective _加密货币行情
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格