Venus

XVS · 美元计价

$2.819

0.50% ≈ ￥18.6054 ($0.01)

更新于 2026-11-08 12:10:02

24H 最高$2.83

24H 最低$2.76

今日开盘$2.805

24H 成交量$6.30万

流通市值$4,634.42万

24H 涨跌额($0.01)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BROCCOLI714BROCCOLI714	$0.01808	$0.01828	$0.01642	$68.84万	—	9.25%
73	PENGUPudgy Penguins	$0.006353	$0.006582	$0.006302	$211.18万	$3.99亿	-3.07%
535	SC云储币	$0.000678	$0.000692	$0.000678	$10.30万	$3,836.61万	-2.02%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
576	RONINRONIN	$0.0461	$0.0477	$0.0456	$6.87万	—	-3.15%
493	KAITOKAITO	$0.2129	$0.219	$0.2124	$12.56万	$5,147.51万	-2.07%
695	USDEBUSDEB	$6.62	$6.69	$6.57	$2,386.69	—	-0.30%
613	MSFTBMSFTB	$529.73	$532.91	$529.57	$4.14万	—	-0.40%
647	USARBUSARB	$8.21	$8.27	$8.19	$1.79万	—	-0.36%
590	CBRSBCBRSB	$89.21	$90.53	$89.02	$5.67万	—	-0.93%
661	SKDDBSKDDB	$11.34	$11.45	$11.17	$1.05万	—	-0.09%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.87万	$198.22万	0.00%
398	NEXONexo	$0.732	$0.742	$0.729	$21.11万	$4.72亿	-0.14%
498	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.16万	$700.46万	-2.91%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$374.71万	$2.83亿	-0.01%
469	PIXELPixels	$0.00408	$0.00424	$0.00406	$14.51万	$1,213.44万	-2.16%
536	ARKArk	$0.1508	$0.1583	$0.1508	$10.21万	$3,052.82万	-4.32%
577	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.86万	$822.17万	-4.33%