门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 03:00:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01828 | $0.0167 | $81.23万 | — | -1.35% |
| 82 |
PENGUPudgy Penguins
|
$0.006329 | $0.006444 | $0.006256 | $188.66万 | $3.97亿 | -1.51% |
| 559 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.95万 | $3,783.89万 | -0.87% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
RONINRONIN
|
$0.0457 | $0.0468 | $0.0446 | $20.37万 | — | -2.35% |
| 430 |
KAITOKAITO
|
$0.2074 | $0.2164 | $0.2053 | $18.26万 | $4,981.99万 | -4.16% |
| 691 |
USDEBUSDEB
|
$6.65 | $6.67 | $6.56 | $2,750.80 | — | 0.30% |
| 600 |
MSFTBMSFTB
|
$530.85 | $531.79 | $529.41 | $5.81万 | — | -0.15% |
| 659 |
USARBUSARB
|
$8.27 | $8.28 | $8.19 | $8,111.83 | — | 0.49% |
| 621 |
CBRSBCBRSB
|
$89.79 | $89.86 | $89.02 | $3.80万 | — | 0.57% |
| 663 |
SKDDBSKDDB
|
$11.05 | $11.41 | $10.96 | $6,729.39 | — | -2.47% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.49万 | $190.68万 | -4.43% |
| 365 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $26.48万 | $4.70亿 | -0.82% |
| 564 |
KERNELKernelDAO
|
$0.0419 | $0.0438 | $0.0417 | $8.75万 | $679.69万 | -4.34% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $287.18万 | $2.83亿 | 0.01% |
| 487 |
PIXELPixels
|
$0.00402 | $0.00421 | $0.00397 | $14.11万 | $1,185.42万 | -4.06% |
| 172 |
ARKArk
|
$0.1549 | $0.1639 | $0.1485 | $71.04万 | $3,101.14万 | 0.45% |
| 596 |
RARESuperRare
|
$0.01121 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.78% |
相关站点
共 40 个
United Stables _数字货币市值
Plasma _加密货币行情
Shiba Inu _以太坊ETH价格
Pudgy Penguins _比特币行情
Polymath _加密货币行情
KORUB _BTC行情
大零币 _比特币行情
Celo _币种排行
Chainlink _比特币行情
Hamster Kombat _以太坊ETH价格
Solana _BTC行情
DODO _以太坊ETH价格
Vanar Chain _BTC行情
JUST _币种排行
以太坊 _数字货币市值
Artificial _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aave _数字货币市值
Injective _数字货币市值
MarsCoin _币种排行
TONToken _比特币行情
波场 _加密货币行情
BitTensor _加密货币行情
Celo _加密货币行情
Quant _币种排行
Chainlink _币种排行
Artificial _币种排行
RWUSD _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _数字货币市值
Aave _币种排行
MarsCoin _币种排行
QQQB _比特币
达世币 _加密货币行情
USD1 _以太坊ETH价格
KORUB _比特币
USD1 _数字货币市值
Quant _比特币行情
Injective _比特币行情