Wrapped Beacon ETH

WBETH · 美元计价

$2490.89

0.53% ≈ ￥16439.87 ($13.23)

更新于 2026-11-07 19:10:02

24H 最高$2,502.33

24H 最低$2,453.03

今日开盘$2477.66

24H 成交量$235.10万

流通市值$86.39亿

24H 涨跌额($13.23)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$21.97万	—	0.06%
76	PENGUPudgy Penguins	$0.006499	$0.006796	$0.006468	$315.68万	$4.18亿	-2.52%
560	SC云储币	$0.000687	$0.000699	$0.000674	$12.40万	$3,865.65万	-0.72%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	RONINRONIN	$0.047	$0.0485	$0.047	$8.33万	—	-1.67%
379	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.40万	$5,380.67万	-1.68%
570	USDEBUSDEB	$6.69	$7.01	$6.40	$11.63万	—	1.83%
165	MSFTBMSFTB	$531.72	$538.84	$522.55	$91.08万	—	0.48%
549	USARBUSARB	$8.21	$8.29	$7.47	$13.36万	—	6.62%
277	CBRSBCBRSB	$89.66	$90.53	$83.70	$46.46万	—	5.22%
482	SKDDBSKDDB	$11.39	$12.10	$10.47	$18.53万	—	1.34%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
292	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$42.14万	$198.66万	0.88%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$697.36万	$2.83亿	-0.05%
503	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.76万	$1,253.39万	-2.37%
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%