唯链
VET · 美元计价
$0.005173
-0.52%
≈ ￥0.034142
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.005235
24H 最低$0.0049
今日开盘$0.0052
24H 成交量$57.53万
流通市值$4.43亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.01768 | $0.01568 | $49.18万 | — | -5.91% |
| 70 |
PENGUPudgy Penguins
|
$0.006229 | $0.006444 | $0.005925 | $339.44万 | $3.97亿 | -1.50% |
| 613 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $9.96万 | $3,783.89万 | -1.18% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.50万 | — | -0.44% |
| 252 |
KAITOKAITO
|
$0.2001 | $0.2136 | $0.1951 | $57.40万 | $4,981.99万 | -5.66% |
| 680 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $1.47万 | — | -2.27% |
| 582 |
MSFTBMSFTB
|
$539.12 | $539.58 | $526.30 | $12.44万 | — | 1.76% |
| 666 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.95万 | — | 1.46% |
| 425 |
CBRSBCBRSB
|
$89.5 | $90.48 | $87.20 | $28.88万 | — | 0.31% |
| 580 |
SKDDBSKDDB
|
$11.39 | $12.31 | $10.96 | $13.11万 | — | 0.44% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.71万 | $190.68万 | -3.98% |
| 355 |
NEXONexo
|
$0.72 | $0.736 | $0.711 | $37.96万 | $4.70亿 | -1.77% |
| 534 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $16.97万 | $679.69万 | -5.32% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,098.32万 | $2.83亿 | -0.01% |
| 525 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.63万 | $1,185.42万 | -2.22% |
| 172 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.69万 | $3,101.14万 | 2.14% |
| 614 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -4.18% |
相关站点
共 40 个
TQQQB _比特币
Hamster Kombat _数字货币市值
Ripple USD _BTC行情
Injective _比特币
PAX Gold _比特币
Avalanche _比特币
DRAMB _加密货币行情
USD1 _BTC行情
Virtuals _加密货币行情
Aptos _加密货币行情
NFPrompt _数字货币市值
币安币 _比特币行情
First Digital _以太坊ETH价格
PAX Gold _币种排行
牛来 _币种排行
比特币 _数字货币市值
Quant _数字货币市值
Raydium _加密货币行情
Pepe _加密货币行情
瑞波币 _比特币
Raydium _比特币行情
Injective _BTC行情
达世币 _数字货币市值
Tether Gold _比特币行情
First Digital _比特币
ONEchain _BTC行情
大零币 _数字货币市值
达世币 _BTC行情
Shiba Inu _币种排行
比特现金 _币种排行
COINB _以太坊ETH价格
Gram _比特币行情
狗币 _比特币行情
大零币 _BTC行情
Virtuals _加密货币行情
Reserve Rights _BTC行情
EUR _比特币
Gram _BTC行情
Aave _数字货币市值
Act I : The _BTC行情