Vana
VANA · 美元计价
$0.734
-3.80%
≈ ￥4.8444
(-$0.03)
更新于 2026-11-09 00:55:02
24H 最高$0.77
24H 最低$0.734
今日开盘$0.763
24H 成交量$5.61万
流通市值$2,334.29万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01828 | $0.01671 | $81.44万 | — | -2.61% |
| 84 |
PENGUPudgy Penguins
|
$0.006332 | $0.006447 | $0.006302 | $173.31万 | $3.99亿 | -1.03% |
| 556 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
RONINRONIN
|
$0.045 | $0.047 | $0.0446 | $12.66万 | — | -3.43% |
| 439 |
KAITOKAITO
|
$0.2055 | $0.2171 | $0.2053 | $17.11万 | $5,147.51万 | -4.82% |
| 689 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,758.68 | — | 0.46% |
| 589 |
MSFTBMSFTB
|
$531.33 | $532.06 | $529.41 | $6.28万 | — | -0.06% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,421.69 | — | 0.12% |
| 603 |
CBRSBCBRSB
|
$89.37 | $89.77 | $89.02 | $5.46万 | — | -0.09% |
| 681 |
SKDDBSKDDB
|
$11.32 | $11.41 | $11.26 | $3,815.43 | — | -0.35% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.96万 | $198.22万 | -3.10% |
| 369 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.60万 | $4.72亿 | -0.27% |
| 549 |
KERNELKernelDAO
|
$0.042 | $0.0441 | $0.042 | $9.16万 | $700.46万 | -4.33% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.09万 | $2.83亿 | 0.00% |
| 467 |
PIXELPixels
|
$0.00398 | $0.00424 | $0.00398 | $14.88万 | $1,213.44万 | -4.79% |
| 173 |
ARKArk
|
$0.1553 | $0.1639 | $0.1485 | $68.72万 | $3,052.82万 | 0.78% |
| 595 |
RARESuperRare
|
$0.01105 | $0.01175 | $0.01105 | $5.85万 | $822.17万 | -5.48% |
相关站点
共 40 个
Quant _比特币行情
MarsCoin _币种排行
EUR _BTC行情
恒星币 _比特币行情
Meteora _比特币行情
United Stables _BTC行情
Huma Finance _加密货币行情
Mitosis _币种排行
KORUB _币种排行
达世币 _比特币行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _比特币行情
达世币 _加密货币行情
Act I : The _比特币
Pudgy Penguins _比特币
币安币 _以太坊ETH价格
USD1 _比特币行情
瑞波币 _数字货币市值
Ondo _比特币
BUSD _BTC行情
Polymath _加密货币行情
比特币 _以太坊ETH价格
USDC _数字货币市值
Polymath _加密货币行情
Polygon _比特币行情
比特现金 _数字货币市值
Celo _加密货币行情
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Act I : The _BTC行情
恒星币 _数字货币市值
Zama _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币
Hashflow _比特币行情
Secret _币种排行
BitTensor _以太坊ETH价格