xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01758 | $0.01648 | $16.68万 | — | 2.60% |
| 95 |
PENGUPudgy Penguins
|
$0.007147 | $0.007208 | $0.006816 | $230.62万 | $4.40亿 | 2.03% |
| 546 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.04万 | $3,569.05万 | 0.14% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.46万 | — | 0.41% |
| 368 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $32.54万 | $5,661.74万 | 1.03% |
| 677 |
USDEBUSDEB
|
$8.1 | $8.40 | $7.60 | $3.20万 | — | 5.88% |
| 266 |
MSFTBMSFTB
|
$517.98 | $523.74 | $503.94 | $51.05万 | — | 1.57% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.00万 | — | -1.34% |
| 173 |
CBRSBCBRSB
|
$98.58 | $102.33 | $95.16 | $85.28万 | — | 1.82% |
| 661 |
SKDDBSKDDB
|
$8.49 | $9.33 | $8.34 | $5.41万 | — | -5.88% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 586 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.40万 | $206.83万 | 0.00% |
| 225 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.56万 | $7.51亿 | 1.63% |
| 581 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 1.84% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,087.00万 | $3.01亿 | 0.08% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.27万 | $1,229.32万 | 2.43% |
| 375 |
ARKArk
|
$0.1626 | $0.1675 | $0.1593 | $31.87万 | $3,289.06万 | -1.93% |
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
相关站点
共 40 个
Internet _比特币
瑞波币 _以太坊ETH价格
TONToken _币种排行
狗币 _比特币
Holo _比特币
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Aptos _币种排行
Aerodrome _比特币行情
TONToken _比特币
Official Trump _加密货币行情
币安币 _数字货币市值
Hedera _比特币
SOXSB _数字货币市值
Sui _比特币行情
USD1 _数字货币市值
Hedera _加密货币行情
Arbitrum _加密货币行情
Sui _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _BTC行情
USDC _数字货币市值
Tether Gold _比特币
Hyperliquid _比特币
Ethena _加密货币行情
INTWB _数字货币市值
Internet _以太坊ETH价格
MegaETH _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _数字货币市值
BEB _加密货币行情
Morpho _币种排行
Plasma _比特币
Chainlink _比特币行情
Filecoin _比特币
Tether Gold _BTC行情
Caldera _币种排行
比特币
BEB _加密货币行情
Pudgy Penguins _BTC行情