UMA
UMA · 美元计价
$0.31
-2.82%
≈ ￥2.046
(-$0.01)
更新于 2026-11-09 09:45:02
24H 最高$0.321
24H 最低$0.299
今日开盘$0.319
24H 成交量$7.77万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BROCCOLI714BROCCOLI714
|
$0.01649 | $0.01828 | $0.01568 | $83.89万 | — | -4.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006254 | $0.006444 | $0.005925 | $324.20万 | $3.97亿 | -1.50% |
| 602 |
SC云储币
|
$0.000678 | $0.000691 | $0.000662 | $9.86万 | $3,783.89万 | -1.02% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 452 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $24.43万 | — | -1.95% |
| 301 |
KAITOKAITO
|
$0.2027 | $0.2139 | $0.1951 | $44.67万 | $4,981.99万 | -5.06% |
| 683 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $9,103.49 | — | -3.61% |
| 601 |
MSFTBMSFTB
|
$535.94 | $536.46 | $526.30 | $10.23万 | — | 0.99% |
| 663 |
USARBUSARB
|
$8.3 | $8.31 | $8.11 | $2.52万 | — | 1.10% |
| 517 |
CBRSBCBRSB
|
$89.17 | $89.87 | $87.20 | $17.79万 | — | 0.12% |
| 588 |
SKDDBSKDDB
|
$11.41 | $12.31 | $10.96 | $10.96万 | — | 0.35% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.40万 | $190.68万 | -3.54% |
| 337 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.11万 | $4.70亿 | -1.37% |
| 532 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $16.58万 | $679.69万 | -4.85% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,016.03万 | $2.83亿 | -0.03% |
| 520 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.70万 | $1,185.42万 | -2.70% |
| 168 |
ARKArk
|
$0.1537 | $0.1639 | $0.1478 | $88.41万 | $3,101.14万 | 0.66% |
| 598 |
RARESuperRare
|
$0.01103 | $0.01152 | $0.01069 | $10.50万 | $798.61万 | -4.25% |
相关站点
共 40 个
StraitsX USD _比特币
Gitcoin _加密货币行情
USDC _数字货币市值
Internet _比特币行情
Artificial _比特币
Quant _数字货币市值
Ethena _BTC行情
NFPrompt _币种排行
狗币 _BTC行情
Sui _BTC行情
恒星币 _数字货币市值
Bubblemaps _比特币
TONToken _加密货币行情
Starknet _比特币行情
Starknet _BTC行情
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _币种排行
QQQB _数字货币市值
Tether Gold _加密货币行情
Pepe _比特币行情
BFUSD _BTC行情
Act I : The _数字货币市值
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
KORUB _以太坊ETH价格
Zama _数字货币市值
Aster _加密货币行情
Wrapped _以太坊ETH价格
Aerodrome _比特币
LayerZero _比特币
Hashflow _比特币
Ethena _数字货币市值
狗币 _比特币行情
USD1 _加密货币行情
Aave _比特币
Internet _以太坊ETH价格
BFUSD _BTC行情
Act I : The _比特币