Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01708 | $0.01828 | $0.01682 | $81.74万 | — | 0.47% |
| 85 |
PENGUPudgy Penguins
|
$0.006392 | $0.006447 | $0.006302 | $171.09万 | $3.99亿 | -0.06% |
| 550 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $8.99万 | $3,836.61万 | -1.31% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0452 | $11.17万 | — | -2.36% |
| 429 |
KAITOKAITO
|
$0.2073 | $0.2171 | $0.2072 | $17.26万 | $5,147.51万 | -4.07% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,079.63 | — | 0.00% |
| 587 |
MSFTBMSFTB
|
$530.89 | $532.06 | $529.41 | $6.38万 | — | -0.14% |
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,818.52 | — | 0.12% |
| 598 |
CBRSBCBRSB
|
$89.23 | $89.77 | $89.02 | $5.48万 | — | -0.29% |
| 683 |
SKDDBSKDDB
|
$11.36 | $11.45 | $11.26 | $3,839.06 | — | -0.79% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.48万 | $198.22万 | -2.23% |
| 359 |
NEXONexo
|
$0.734 | $0.739 | $0.724 | $25.92万 | $4.72亿 | 0.41% |
| 530 |
KERNELKernelDAO
|
$0.0427 | $0.0441 | $0.0423 | $10.18万 | $700.46万 | -2.51% |
| 54 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $329.88万 | $2.83亿 | 0.01% |
| 463 |
PIXELPixels
|
$0.00403 | $0.00424 | $0.00398 | $14.82万 | $1,213.44万 | -2.89% |
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $67.07万 | $3,052.82万 | 0.98% |
| 591 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.12% |
相关站点
共 40 个
OpenLedger _币种排行
TONToken _BTC行情
Pump.fun _币种排行
First Digital _BTC行情
Meteora _以太坊ETH价格
Secret _BTC行情
RNDR _比特币行情
StraitsX USD _数字货币市值
ONEchain _数字货币市值
TONToken _以太坊ETH价格
币安币 _币种排行
Gitcoin _BTC行情
ONEchain _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _加密货币行情
Artificial _数字货币市值
Shiba Inu _BTC行情
COTI _以太坊ETH价格
OpenLedger _比特币
Secret _加密货币行情
Raydium _以太坊ETH价格
Ripple USD _比特币
Ether.fi _BTC行情
Worldcoin _比特币
Gitcoin _以太坊ETH价格
Filecoin _比特币
LayerZero _以太坊ETH价格
Polygon _加密货币行情
狗币 _比特币
比特现金 _数字货币市值
Pepe _币种排行
Celo _BTC行情
Ethena _币种排行
Sui _比特币行情
Holo _比特币行情
Wrapped _加密货币行情
Chainlink _比特币行情
Worldcoin _BTC行情
Artificial _比特币行情
BEAMX _加密货币行情