Tellor

TRB · 美元计价

$15.68

-2.37% ≈ ￥103.488 (-$0.38)

更新于 2026-11-07 21:25:02

24H 最高$16.25

24H 最低$15.59

今日开盘$16.06

24H 成交量$26.33万

流通市值$4,269.52万

24H 涨跌额(-$0.38)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01642	$28.25万	—	-0.53%
72	PENGUPudgy Penguins	$0.006445	$0.006796	$0.006429	$301.80万	$4.18亿	-3.65%
549	SC云储币	$0.000687	$0.000695	$0.000674	$12.45万	$3,865.65万	-0.44%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.67%
419	KAITOKAITO	$0.2174	$0.2258	$0.216	$25.00万	$5,380.67万	-1.63%
571	USDEBUSDEB	$6.62	$7.01	$6.40	$11.41万	—	-1.05%
176	MSFTBMSFTB	$531.74	$538.84	$522.55	$83.36万	—	0.05%
547	USARBUSARB	$8.21	$8.29	$7.47	$12.48万	—	5.94%
298	CBRSBCBRSB	$89.73	$90.53	$83.70	$41.77万	—	4.95%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.71万	—	1.25%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
280	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.34万	$198.66万	0.44%
302	NEXONexo	$0.737	$0.749	$0.73	$41.19万	$4.77亿	0.00%
593	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.44万	$728.61万	-3.10%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$660.10万	$2.83亿	-0.04%
527	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.66万	$1,253.39万	-2.13%
550	ARKArk	$0.1555	$0.162	$0.155	$12.44万	$3,199.41万	-3.48%
563	RARESuperRare	$0.01175	$0.01226	$0.01172	$11.75万	$859.52万	-2.89%