SuperVerse
SUPER · 美元计价
$0.1573
-2.42%
≈ ￥1.0382
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.162
24H 最低$0.1494
今日开盘$0.1612
24H 成交量$42.30万
流通市值$7,101.33万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01768 | $0.01568 | $47.81万 | — | -6.19% |
| 69 |
PENGUPudgy Penguins
|
$0.006217 | $0.006444 | $0.005925 | $341.68万 | $3.97亿 | -1.96% |
| 613 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.93万 | $3,783.89万 | -1.33% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.40万 | — | -1.54% |
| 251 |
KAITOKAITO
|
$0.1997 | $0.2136 | $0.1951 | $57.58万 | $4,981.99万 | -6.11% |
| 677 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $1.56万 | — | -2.42% |
| 567 |
MSFTBMSFTB
|
$537.98 | $539.58 | $526.30 | $14.39万 | — | 1.56% |
| 666 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $3.03万 | — | 1.71% |
| 413 |
CBRSBCBRSB
|
$88.98 | $90.48 | $87.20 | $29.75万 | — | -0.29% |
| 581 |
SKDDBSKDDB
|
$11.53 | $12.31 | $10.96 | $13.29万 | — | 1.68% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.97% |
| 370 |
NEXONexo
|
$0.717 | $0.736 | $0.711 | $36.40万 | $4.70亿 | -1.92% |
| 536 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.84万 | $679.69万 | -5.77% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,103.89万 | $2.83亿 | -0.02% |
| 528 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.57万 | $1,185.42万 | -2.46% |
| 171 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $88.71万 | $3,101.14万 | 1.94% |
| 614 |
RARESuperRare
|
$0.01096 | $0.01148 | $0.01069 | $9.90万 | $798.61万 | -4.45% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
波场 _数字货币市值
Chainlink _比特币
BEAMX _BTC行情
PAX Gold _比特币
Act I : The _数字货币市值
瑞波币 _币种排行
Filecoin _以太坊ETH价格
PAX Gold _比特币
Official _数字货币市值
USD1 _比特币行情
COINB _加密货币行情
币安币 _加密货币行情
Starknet _比特币
RWUSD _比特币行情
Raydium _币种排行
Hamster Kombat _数字货币市值
Aave _数字货币市值
Gitcoin _加密货币行情
LayerZero _比特币行情
Bubblemaps _BTC行情
Uniswap _币种排行
NFPrompt _币种排行
Uniswap _比特币
Aster _加密货币行情
Aerodrome _币种排行
Starknet _币种排行
TQQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _BTC行情
Hamster Kombat _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
CyberConnect _币种排行
艾达币 _币种排行
Arbitrum _BTC行情
Hedera _数字货币市值
Gitcoin _BTC行情
TONToken _加密货币行情