SOXSB
SOXSB · 美元计价
$45.05
-17.88%
≈ ￥297.33
(-$9.81)
更新于 2026-11-12 05:55:02
24H 最高$55.75
24H 最低$41.80
今日开盘$54.86
24H 成交量$1,162.54万
流通市值—
24H 涨跌额(-$9.81)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01697 | $0.01638 | $40.84万 | — | -0.18% |
| 82 |
PENGUPudgy Penguins
|
$0.006324 | $0.006455 | $0.006151 | $294.30万 | $4.04亿 | 2.20% |
| 591 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.75万 | $3,677.74万 | 0.00% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
RONINRONIN
|
$0.0446 | $0.0456 | $0.0442 | $9.17万 | — | -0.67% |
| 354 |
KAITOKAITO
|
$0.2053 | $0.2095 | $0.2033 | $34.58万 | $5,027.37万 | -0.49% |
| 669 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.87 | $4.55万 | — | 9.05% |
| 162 |
MSFTBMSFTB
|
$520.43 | $537.93 | $519.14 | $100.57万 | — | -2.75% |
| 585 |
USARBUSARB
|
$8.26 | $8.83 | $7.91 | $11.00万 | — | 3.51% |
| 213 |
CBRSBCBRSB
|
$101.57 | $103.22 | $93.79 | $72.93万 | — | 7.89% |
| 545 |
SKDDBSKDDB
|
$8.84 | $11.10 | $8.33 | $13.90万 | — | -19.27% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.58万 | $189.79万 | -0.92% |
| 246 |
NEXONexo
|
$0.719 | $0.745 | $0.702 | $57.36万 | $4.74亿 | 1.27% |
| 435 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $23.24万 | $728.97万 | -0.67% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,231.77万 | $2.83亿 | 0.01% |
| 565 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $11.98万 | $1,244.61万 | 0.00% |
| 620 |
ARKArk
|
$0.1544 | $0.1577 | $0.1516 | $8.50万 | $3,160.40万 | -0.19% |
| 608 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.01049 | $9.41万 | $763.82万 | -1.50% |