Sophon
SOPH · 美元计价
$0.00149
20.16%
≈ ￥0.009834
($0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00124
24H 成交量$279.64万
流通市值$246.59万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0176 | $0.01668 | $34.63万 | — | -0.81% |
| 84 |
PENGUPudgy Penguins
|
$0.006344 | $0.00646 | $0.00616 | $318.16万 | $3.97亿 | 0.06% |
| 594 |
SC云储币
|
$0.000652 | $0.000685 | $0.000645 | $11.54万 | $3,778.90万 | -3.98% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0448 | $10.56万 | — | -1.72% |
| 264 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2007 | $59.07万 | $4,968.29万 | 0.14% |
| 681 |
USDEBUSDEB
|
$6.04 | $6.27 | $5.84 | $3.27万 | — | -0.82% |
| 209 |
MSFTBMSFTB
|
$543.24 | $548.57 | $539.08 | $80.22万 | — | 0.48% |
| 398 |
USARBUSARB
|
$8.32 | $9.13 | $7.91 | $31.28万 | — | -4.59% |
| 253 |
CBRSBCBRSB
|
$97.23 | $99.80 | $91.01 | $64.13万 | — | 5.82% |
| 596 |
SKDDBSKDDB
|
$10.39 | $11.18 | $10.11 | $11.42万 | — | -2.26% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.215 | $16.33万 | $191.13万 | 0.00% |
| 290 |
NEXONexo
|
$0.715 | $0.733 | $0.708 | $50.71万 | $4.66亿 | -0.42% |
| 352 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0431 | $39.45万 | $711.27万 | 2.55% |
| 52 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $852.60万 | $2.83亿 | -0.02% |
| 517 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00406 | $19.09万 | $1,222.84万 | 0.72% |
| 480 |
ARKArk
|
$0.1574 | $0.1584 | $0.15 | $22.32万 | $3,101.79万 | 1.75% |
| 587 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01057 | $12.37万 | $788.90万 | -2.96% |
相关站点
共 40 个
Act I : The _比特币
Ether.fi _数字货币市值
币安币 _以太坊ETH价格
Aptos _比特币行情
狗币 _BTC行情
QQQB _BTC行情
Binance _加密货币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
USDC _以太坊ETH价格
Polkadot _币种排行
Aptos _以太坊ETH价格
SOXSB _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _BTC行情
瑞波币 _数字货币市值
Uniswap _比特币
NEXPACE _比特币行情
BFUSD _币种排行
Hyperliquid _数字货币市值
NEXPACE _币种排行
Prometeus _加密货币行情
BENQI _比特币
NEXPACE _比特币
Ethena USDe _比特币
LayerZero _以太坊ETH价格
BFUSD _比特币
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币
KORUB _数字货币市值
Solana _加密货币行情
Tether Gold _币种排行
BEAMX _加密货币行情
比特币