SMHB

SMHB · 美元计价

$464.73

-0.64% ≈ ￥3067.22 (-$2.98)

更新于 2026-11-08 13:55:01

24H 最高$467.71

24H 最低$463.95

今日开盘$467.71

24H 成交量$6.33万

流通市值—

24H 涨跌额(-$2.98)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BROCCOLI714BROCCOLI714	$0.01717	$0.01828	$0.01642	$81.78万	—	3.31%
72	PENGUPudgy Penguins	$0.006335	$0.006582	$0.006302	$212.45万	$3.99亿	-3.49%
557	SC云储币	$0.000675	$0.000692	$0.000674	$8.55万	$3,836.61万	-2.32%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
546	RONINRONIN	$0.0454	$0.0477	$0.0452	$9.55万	—	-4.42%
499	KAITOKAITO	$0.2127	$0.219	$0.2121	$12.25万	$5,147.51万	-2.70%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,498.97	—	-1.79%
619	MSFTBMSFTB	$529.73	$532.66	$529.57	$3.53万	—	-0.54%
653	USARBUSARB	$8.21	$8.27	$8.19	$1.44万	—	-0.24%
598	CBRSBCBRSB	$89.25	$90.53	$89.02	$5.25万	—	-0.81%
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,200.86	—	-0.18%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
216	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.85万	$198.22万	-1.31%
365	NEXONexo	$0.734	$0.742	$0.729	$24.86万	$4.72亿	0.27%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.51万	$700.46万	-2.92%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$357.96万	$2.83亿	-0.01%
468	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.90万	$1,213.44万	-2.63%
540	ARKArk	$0.1486	$0.1583	$0.1485	$9.82万	$3,052.82万	-6.01%
576	RARESuperRare	$0.01147	$0.01202	$0.01141	$6.83万	$822.17万	-4.58%