SECZB
SECZB · 美元计价
$7.05
-5.50%
≈ ￥46.53
(-$0.41)
更新于 2026-11-07 21:25:02
24H 最高$7.56
24H 最低$6.69
今日开盘$7.46
24H 成交量$7.56万
流通市值—
24H 涨跌额(-$0.41)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01704 | $0.01642 | $28.25万 | — | -0.53% |
| 72 |
PENGUPudgy Penguins
|
$0.006445 | $0.006796 | $0.006429 | $301.80万 | $4.18亿 | -3.65% |
| 549 |
SC云储币
|
$0.000687 | $0.000695 | $0.000674 | $12.45万 | $3,865.65万 | -0.44% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.67% |
| 419 |
KAITOKAITO
|
$0.2174 | $0.2258 | $0.216 | $25.00万 | $5,380.67万 | -1.63% |
| 571 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 176 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $83.36万 | — | 0.05% |
| 547 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.48万 | — | 5.94% |
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.77万 | — | 4.95% |
| 505 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.71万 | — | 1.25% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 280 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.34万 | $198.66万 | 0.44% |
| 302 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $41.19万 | $4.77亿 | 0.00% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $660.10万 | $2.83亿 | -0.04% |
| 527 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $14.66万 | $1,253.39万 | -2.13% |
| 550 |
ARKArk
|
$0.1555 | $0.162 | $0.155 | $12.44万 | $3,199.41万 | -3.48% |
| 563 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.75万 | $859.52万 | -2.89% |
相关站点
共 40 个
Sui _比特币行情
Solana _比特币
Huma Finance _数字货币市值
Avalanche _数字货币市值
Vanar Chain _以太坊ETH价格
Hashflow _币种排行
以太坊 _以太坊ETH价格
INTWB _比特币
Hyperliquid _数字货币市值
MarsCoin _加密货币行情
CyberConnect _以太坊ETH价格
Vanar Chain _比特币
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _以太坊ETH价格
StraitsX USD _数字货币市值
BFUSD _加密货币行情
Hashflow _比特币
Act I : The _加密货币行情
LayerZero _加密货币行情
LayerZero _数字货币市值
Sui _比特币行情
Pump.fun _币种排行
Sui _币种排行
OFFICIAL TRUMP _比特币
Official _币种排行
EUR _以太坊ETH价格
LayerZero _比特币
DODO _BTC行情
恒星币 _BTC行情
波场 _加密货币行情
比特币 _以太坊ETH价格
达世币 _比特币
币安币 _数字货币市值
Injective _数字货币市值
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX USD _比特币
TQQQB _数字货币市值