Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$785.64万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.0176 | $0.01634 | $47.28万 | — | 3.12% |
| 84 |
PENGUPudgy Penguins
|
$0.006306 | $0.00646 | $0.006183 | $314.27万 | $3.97亿 | 1.53% |
| 615 |
SC云储币
|
$0.000661 | $0.000685 | $0.000646 | $10.41万 | $3,778.90万 | 1.85% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $9.91万 | — | 0.67% |
| 307 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2005 | $47.51万 | $4,968.29万 | 1.84% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 233 |
MSFTBMSFTB
|
$542.75 | $548.57 | $535.62 | $70.10万 | — | 1.17% |
| 430 |
USARBUSARB
|
$8.61 | $9.13 | $8.17 | $27.50万 | — | 3.74% |
| 259 |
CBRSBCBRSB
|
$95.95 | $97.50 | $87.53 | $60.61万 | — | 8.27% |
| 593 |
SKDDBSKDDB
|
$10.41 | $12.41 | $10.11 | $11.84万 | — | -14.60% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.83万 | $191.13万 | 1.86% |
| 266 |
NEXONexo
|
$0.715 | $0.733 | $0.704 | $57.91万 | $4.66亿 | -0.42% |
| 337 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0415 | $41.58万 | $711.27万 | 7.86% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $559.48万 | $2.83亿 | -0.01% |
| 478 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00398 | $21.42万 | $1,222.84万 | 4.01% |
| 526 |
ARKArk
|
$0.1525 | $0.1566 | $0.15 | $16.84万 | $3,101.79万 | -0.13% |
| 616 |
RARESuperRare
|
$0.01076 | $0.01127 | $0.01058 | $10.35万 | $788.90万 | -2.00% |
相关站点
共 40 个
Uniswap _币种排行
USDC _数字货币市值
艾达币 _比特币行情
TQQQB _BTC行情
Quant _数字货币市值
Starknet _加密货币行情
Starknet _BTC行情
Quant _币种排行
以太坊 _以太坊ETH价格
Reserve Rights _数字货币市值
比特现金 _加密货币行情
USDC _以太坊ETH价格
BFUSD _币种排行
Artificial _以太坊ETH价格
Tether Gold _比特币
Avalanche _比特币行情
Test _比特币
恒星币 _BTC行情
Filecoin _比特币行情
比特币
瑞波币 _数字货币市值
Official _BTC行情
Injective _BTC行情
Particle _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _币种排行
大零币 _数字货币市值
达世币 _比特币
狗币 _比特币行情
Prometeus _比特币
Avalanche _BTC行情
BFUSD _比特币
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _币种排行
USD.AI _数字货币市值
Render _数字货币市值
Initia _比特币
Render _币种排行
Gram _BTC行情