FC Porto
PORTO · 美元计价
$0.376
-1.57%
≈ ￥2.4816
(-$0.01)
更新于 2026-11-08 21:10:01
24H 最高$0.384
24H 最低$0.367
今日开盘$0.382
24H 成交量$21.25万
流通市值$265.82万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01828 | $0.01674 | $86.59万 | — | 1.85% |
| 83 |
PENGUPudgy Penguins
|
$0.006406 | $0.006471 | $0.006302 | $180.39万 | $3.99亿 | -0.51% |
| 565 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $7.87万 | $3,836.61万 | -0.88% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $11.51万 | — | -2.77% |
| 425 |
KAITOKAITO
|
$0.2091 | $0.218 | $0.2085 | $17.51万 | $5,147.51万 | -3.73% |
| 690 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,820.71 | — | 0.15% |
| 593 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.15% |
| 660 |
USARBUSARB
|
$8.27 | $8.27 | $8.19 | $9,292.46 | — | 0.73% |
| 603 |
CBRSBCBRSB
|
$89.39 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 683 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.27 | $3,674.03 | — | 0.09% |
| 398 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 324 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
BARFC Barcelona Fan Token
|
$0.228 | $0.229 | $0.223 | $18.63万 | $198.22万 | -0.44% |
| 356 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $25.99万 | $4.72亿 | -0.41% |
| 547 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $9.15万 | $700.46万 | -2.28% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $321.17万 | $2.83亿 | 0.00% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $15.48万 | $1,213.44万 | -2.42% |
| 213 |
ARKArk
|
$0.161 | $0.1639 | $0.1485 | $53.29万 | $3,052.82万 | 3.34% |
| 596 |
RARESuperRare
|
$0.01124 | $0.01177 | $0.01123 | $5.64万 | $822.17万 | -4.26% |
相关站点
共 40 个
Sui _币种排行
Celo _比特币
StraitsX USD _BTC行情
BitTensor _BTC行情
恒星币 _比特币行情
Hamster Kombat _BTC行情
Aster _BTC行情
Starknet _比特币行情
Shiba Inu _比特币行情
Near Protocol _BTC行情
Sui _数字货币市值
BEAMX _以太坊ETH价格
波场 _BTC行情
Ripple USD _加密货币行情
Hedera _加密货币行情
Plasma _加密货币行情
Sui _币种排行
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _比特币
应用链 _比特币
Raydium _币种排行
Shiba Inu _BTC行情
Sui _比特币行情
StraitsX USD _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Starknet _BTC行情
Ripple USD _比特币行情
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
应用链 _币种排行
Uniswap _以太坊ETH价格
Gitcoin _比特币
Uniswap _币种排行
Plasma _以太坊ETH价格
狗币 _BTC行情
ONEchain _币种排行
CyberConnect _以太坊ETH价格