Pepe

PEPE · 美元计价

$0.00000489

-1.81% ≈ ￥0.00003227 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.000005

24H 最低$0.00000478

今日开盘$0.00000498

24H 成交量$1,774.94万

流通市值$20.26亿

24H 涨跌额(-$0.00)

历史最高$0.00002836

最高日期2024-12-01

历史最低$0.00000006

最低日期2023-04-17

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BROCCOLI714BROCCOLI714	$0.01737	$0.01828	$0.01642	$78.63万	—	5.15%
73	PENGUPudgy Penguins	$0.00634	$0.006582	$0.006302	$211.87万	$3.99亿	-3.24%
562	SC云储币	$0.000677	$0.000692	$0.000676	$8.21万	$3,836.61万	-1.31%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
548	RONINRONIN	$0.0454	$0.0477	$0.0452	$9.43万	—	-4.62%
499	KAITOKAITO	$0.2126	$0.219	$0.2121	$12.36万	$5,147.51万	-2.70%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,527.99	—	-1.35%
611	MSFTBMSFTB	$529.84	$532.91	$529.57	$4.18万	—	-0.45%
655	USARBUSARB	$8.21	$8.27	$8.19	$1.44万	—	-0.36%
596	CBRSBCBRSB	$89.17	$90.53	$89.02	$5.29万	—	-0.88%
661	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,226.68	—	0.35%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
220	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.76万	$198.22万	-0.87%
370	NEXONexo	$0.736	$0.742	$0.729	$23.59万	$4.72亿	0.41%
492	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.66万	$700.46万	-3.35%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$365.22万	$2.83亿	-0.01%
468	PIXELPixels	$0.00406	$0.00424	$0.00405	$14.82万	$1,213.44万	-2.64%
546	ARKArk	$0.1501	$0.1583	$0.1493	$9.56万	$3,052.82万	-4.52%
578	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.80万	$822.17万	-4.57%