PAX Gold
PAXG · 美元计价
$4059.83
-0.10%
≈ ￥26794.88
(-$3.96)
更新于 2026-11-08 18:05:02
24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4063.79
24H 成交量$263.66万
流通市值$18.17亿
24H 涨跌额(-$3.96)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01828 | $0.01642 | $86.85万 | — | 5.09% |
| 79 |
PENGUPudgy Penguins
|
$0.006341 | $0.006505 | $0.006302 | $183.63万 | $3.99亿 | -2.46% |
| 562 |
SC云储币
|
$0.000678 | $0.000692 | $0.000673 | $8.24万 | $3,836.61万 | -1.60% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.34万 | — | -3.39% |
| 445 |
KAITOKAITO
|
$0.2116 | $0.218 | $0.2107 | $16.17万 | $5,147.51万 | -2.76% |
| 692 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,593.72 | — | -1.05% |
| 604 |
MSFTBMSFTB
|
$531.62 | $532.08 | $529.41 | $5.09万 | — | -0.03% |
| 661 |
USARBUSARB
|
$8.25 | $8.25 | $8.19 | $7,990.13 | — | 0.49% |
| 603 |
CBRSBCBRSB
|
$89.51 | $89.80 | $89.02 | $5.29万 | — | -0.20% |
| 675 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $4,937.89 | — | -0.62% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $29.31万 | $198.22万 | -2.16% |
| 372 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $23.45万 | $4.72亿 | -1.22% |
| 505 |
KERNELKernelDAO
|
$0.0431 | $0.0442 | $0.0431 | $11.76万 | $700.46万 | -2.49% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.76万 | $2.83亿 | -0.01% |
| 460 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00404 | $15.08万 | $1,213.44万 | -2.41% |
| 469 |
ARKArk
|
$0.1571 | $0.1571 | $0.1485 | $14.31万 | $3,052.82万 | 0.32% |
| 599 |
RARESuperRare
|
$0.01134 | $0.0119 | $0.0113 | $5.63万 | $822.17万 | -4.71% |
相关站点
共 40 个
MegaETH _BTC行情
以太坊 _币种排行
Worldcoin _BTC行情
Starknet _比特币
ONEchain _比特币行情
艾达币 _比特币行情
KORUB _比特币行情
Worldcoin _比特币
牛来 _比特币行情
JUST _以太坊ETH价格
Tether Gold _比特币
MarsCoin _币种排行
Solana _加密货币行情
狗币 _数字货币市值
CyberConnect _币种排行
Solana _币种排行
莱特币 _加密货币行情
瑞波币 _数字货币市值
Starknet _数字货币市值
Hamster Kombat _加密货币行情
波场 _比特币行情
ONEchain _比特币
艾达币 _加密货币行情
Aptos _BTC行情
Injective _加密货币行情
TONToken _以太坊ETH价格
Reserve Rights _BTC行情
USD1 _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
Celestia _加密货币行情
OpenLedger _BTC行情
MegaETH _比特币
Avalanche _比特币行情
牛来 _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
瑞波币 _币种排行
Chainlink _BTC行情