OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$621.72万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BROCCOLI714BROCCOLI714	$0.01736	$0.01828	$0.01642	$82.65万	—	4.26%
69	PENGUPudgy Penguins	$0.006363	$0.006579	$0.006302	$224.85万	$3.99亿	-3.25%
558	SC云储币	$0.000678	$0.000692	$0.000674	$8.45万	$3,836.61万	-1.74%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
544	RONINRONIN	$0.0456	$0.0476	$0.0452	$9.53万	—	-4.20%
501	KAITOKAITO	$0.2128	$0.2188	$0.2118	$12.09万	$5,147.51万	-2.74%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,517.39	—	-1.20%
612	MSFTBMSFTB	$529.58	$532.45	$529.57	$4.00万	—	-0.54%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.43万	—	-0.12%
609	CBRSBCBRSB	$89.32	$90.53	$89.02	$4.42万	—	-0.69%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,995.15	—	-0.61%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$51.73万	$198.22万	-1.73%
365	NEXONexo	$0.732	$0.742	$0.729	$24.88万	$4.72亿	-0.41%
495	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.48万	$700.46万	-3.36%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$356.68万	$2.83亿	-0.03%
466	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.85万	$1,213.44万	-2.16%
540	ARKArk	$0.1501	$0.1583	$0.1485	$9.73万	$3,052.82万	-4.82%
582	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$822.17万	-5.08%