Metis Token
METIS · 美元计价
$2.6
0.00%
≈ ￥17.16
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$2.67
24H 最低$2.57
今日开盘$2.6
24H 成交量$22.13万
流通市值$2,158.05万
24H 涨跌额($0.00)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01644 | $47.80万 | — | 2.43% |
| 82 |
PENGUPudgy Penguins
|
$0.00629 | $0.00646 | $0.006183 | $313.45万 | $3.97亿 | 1.13% |
| 617 |
SC云储币
|
$0.000661 | $0.000685 | $0.000648 | $9.83万 | $3,778.90万 | 1.54% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.75万 | — | 0.89% |
| 306 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.2007 | $47.57万 | $4,968.29万 | 1.34% |
| 673 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.30% |
| 211 |
MSFTBMSFTB
|
$541.86 | $548.57 | $536.41 | $76.58万 | — | 0.96% |
| 427 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.25万 | — | 3.10% |
| 267 |
CBRSBCBRSB
|
$96.07 | $97.50 | $87.53 | $57.19万 | — | 7.94% |
| 592 |
SKDDBSKDDB
|
$10.37 | $12.41 | $10.11 | $11.59万 | — | -14.93% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.33万 | $191.13万 | 2.33% |
| 275 |
NEXONexo
|
$0.716 | $0.733 | $0.704 | $55.54万 | $4.66亿 | 0.28% |
| 341 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0419 | $39.77万 | $711.27万 | 7.38% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $564.54万 | $2.83亿 | 0.00% |
| 485 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00401 | $20.60万 | $1,222.84万 | 3.24% |
| 520 |
ARKArk
|
$0.1526 | $0.1566 | $0.15 | $17.32万 | $3,101.79万 | -0.91% |
| 610 |
RARESuperRare
|
$0.01075 | $0.01127 | $0.01058 | $10.66万 | $788.90万 | -2.36% |
相关站点
共 40 个
Pyth Network _比特币行情
Arbitrum _比特币
Hyperliquid _加密货币行情
Sui _比特币
United Stables _以太坊ETH价格
Artificial _加密货币行情
StraitsX USD _比特币
Uniswap _比特币
Meteora _BTC行情
Pyth Network _以太坊ETH价格
USD.AI _比特币行情
币安币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
Tether Gold _数字货币市值
KORUB _BTC行情
Particle _币种排行
Aster _BTC行情
EUR _比特币行情
RWUSD _币种排行
BENQI _数字货币市值
Ripple USD _加密货币行情
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Filecoin _BTC行情
Polygon _比特币行情
Avalanche _币种排行
BEAMX _比特币
Filecoin _以太坊ETH价格
Aster _币种排行
USD.AI _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _BTC行情
THORChain _比特币行情
Gram _数字货币市值
PAX Gold _以太坊ETH价格
Gains Network _比特币行情