Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 02:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01697 | $0.01632 | $41.66万 | — | 0.97% |
| 91 |
PENGUPudgy Penguins
|
$0.006375 | $0.006455 | $0.006111 | $261.32万 | $4.04亿 | 3.63% |
| 567 |
SC云储币
|
$0.000648 | $0.000674 | $0.000632 | $12.18万 | $3,677.74万 | 1.09% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 586 |
RONINRONIN
|
$0.0451 | $0.0456 | $0.0442 | $11.05万 | — | 0.45% |
| 355 |
KAITOKAITO
|
$0.2076 | $0.2095 | $0.2027 | $35.23万 | $5,027.37万 | 1.37% |
| 675 |
USDEBUSDEB
|
$6.5 | $6.64 | $5.73 | $4.38万 | — | 13.44% |
| 158 |
MSFTBMSFTB
|
$522.36 | $537.93 | $519.14 | $106.82万 | — | -1.58% |
| 589 |
USARBUSARB
|
$8.7 | $8.83 | $7.77 | $10.80万 | — | 11.83% |
| 226 |
CBRSBCBRSB
|
$102.96 | $103.16 | $90.86 | $68.66万 | — | 11.79% |
| 561 |
SKDDBSKDDB
|
$8.51 | $11.19 | $8.33 | $12.84万 | — | -23.95% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 510 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $16.06万 | $189.79万 | -0.46% |
| 239 |
NEXONexo
|
$0.734 | $0.745 | $0.702 | $61.94万 | $4.74亿 | 4.11% |
| 441 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0438 | $23.20万 | $728.97万 | 1.60% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,192.14万 | $2.83亿 | -0.02% |
| 571 |
PIXELPixels
|
$0.00414 | $0.0042 | $0.00407 | $12.02万 | $1,244.61万 | 0.49% |
| 594 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $10.72万 | $3,160.40万 | 0.39% |
| 611 |
RARESuperRare
|
$0.01055 | $0.01085 | $0.0105 | $9.60万 | $763.82万 | -1.95% |