Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01673 | $85.81万 | — | 1.18% |
| 80 |
PENGUPudgy Penguins
|
$0.006418 | $0.006482 | $0.006302 | $184.35万 | $3.99亿 | -0.87% |
| 560 |
SC云储币
|
$0.000683 | $0.000692 | $0.000673 | $8.21万 | $3,836.61万 | -0.58% |
| 204 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 500 |
RONINRONIN
|
$0.0459 | $0.0473 | $0.0452 | $11.88万 | — | -2.34% |
| 443 |
KAITOKAITO
|
$0.21 | $0.218 | $0.21 | $15.86万 | $5,147.51万 | -3.23% |
| 691 |
USDEBUSDEB
|
$6.66 | $6.66 | $6.56 | $2,723.86 | — | 0.15% |
| 593 |
MSFTBMSFTB
|
$530.8 | $532.06 | $529.41 | $5.84万 | — | -0.22% |
| 660 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $9,368.81 | — | -0.12% |
| 602 |
CBRSBCBRSB
|
$89.29 | $89.80 | $89.02 | $5.20万 | — | -0.26% |
| 680 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,958.67 | — | -0.53% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $21.65万 | $198.22万 | -0.44% |
| 358 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $25.61万 | $4.72亿 | -1.63% |
| 548 |
KERNELKernelDAO
|
$0.0432 | $0.0441 | $0.0428 | $9.05万 | $700.46万 | -1.60% |
| 53 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $331.77万 | $2.83亿 | 0.00% |
| 479 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00403 | $13.13万 | $1,213.44万 | -1.70% |
| 310 |
ARKArk
|
$0.1601 | $0.1614 | $0.1485 | $31.23万 | $3,052.82万 | 3.09% |
| 597 |
RARESuperRare
|
$0.01131 | $0.01179 | $0.01127 | $5.72万 | $822.17万 | -4.07% |
相关站点
共 40 个
比特现金 _加密货币行情
BEAMX _数字货币市值
以太坊 _数字货币市值
StraitsX USD _比特币行情
Ripple USD _比特币行情
Wrapped _比特币
COCOS _币种排行
Act I : The _比特币行情
BitTensor _加密货币行情
MegaETH _加密货币行情
波场 _比特币行情
大零币 _加密货币行情
Aster _币种排行
Gram _BTC行情
Vanar Chain _以太坊ETH价格
Mitosis _BTC行情
StraitsX USD _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _BTC行情
QQQB _加密货币行情
OpenLedger _比特币
狗币 _币种排行
QQQB _比特币
Internet _币种排行
Caldera _BTC行情
Hyperliquid _BTC行情
牛来 _BTC行情
Secret _数字货币市值
LayerZero _以太坊ETH价格
Raydium _币种排行
RNDR _比特币
Huma Finance _以太坊ETH价格
狗币 _以太坊ETH价格
United Stables _数字货币市值
MegaETH _比特币行情
Zama _币种排行
Hamster Kombat _加密货币行情