Chainlink
LINK · 美元计价
$11.15
-1.00%
≈ ￥73.59
(-$0.11)
更新于 2026-11-03 19:20:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.263
24H 成交量$2,139.22万
流通市值$85.04亿
24H 涨跌额(-$0.11)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01764 | $0.01648 | $25.69万 | — | -3.55% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.72% |
| 576 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $14.02万 | $4,128.77万 | 0.84% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 358 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.55万 | $5,593.56万 | -0.89% |
| 642 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 149 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.01 | $113.10万 | — | -3.60% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
| 134 |
CBRSBCBRSB
|
$97.13 | $110.66 | $95.16 | $142.40万 | — | -11.64% |
| 655 |
SKDDBSKDDB
|
$8.92 | $9.35 | $8.13 | $7.16万 | — | 9.31% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.99万 | $206.83万 | -0.86% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.61万 | $4.83亿 | -1.32% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,386.28万 | $2.99亿 | -0.05% |
| 468 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.82万 | $1,229.32万 | -1.67% |
| 360 |
ARKArk
|
$0.1642 | $0.1707 | $0.1593 | $37.15万 | $3,327.70万 | -2.26% |
| 583 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $13.53万 | $873.50万 | -0.41% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
CRCLB _比特币行情
SOXLB _比特币
NVDAB _比特币行情
Caldera _BTC行情
Initia _比特币行情
LITEB _数字货币市值
Solana _币种排行
Aptos _加密货币行情
AAPLB _比特币行情
EUR _比特币行情
MRVLB _币种排行
TQQQB _比特币行情
Artificial _加密货币行情
SOXLB _BTC行情
Filecoin _币种排行
Tether Gold _币种排行
EUR _BTC行情
Ethena _以太坊ETH价格
1000CAT _数字货币市值
QQQB _比特币行情
Ripple USD _币种排行
Injective _币种排行
Pepe _数字货币市值
Artificial _加密货币行情
DRAMB _加密货币行情
Huma Finance _加密货币行情
Hashflow _数字货币市值
Haedal _币种排行
BNCB _比特币行情
Bitcoin Cash _以太坊ETH价格
INTCB _比特币
Stellar _加密货币行情
AAPLB _数字货币市值
Hyperliquid _BTC行情
BEAMX _数字货币市值
Filecoin _比特币行情
Hashflow _加密货币行情
Bitcoin _BTC行情