Kusama

KSM · 美元计价

$3.27

-2.97% ≈ ￥21.582 (-$0.10)

更新于 2026-11-08 02:50:02

24H 最高$3.38

24H 最低$3.24

今日开盘$3.37

24H 成交量$4.11万

流通市值$8.33万

24H 涨跌额(-$0.10)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$32.59万	—	2.15%
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
528	SC云储币	$0.00069	$0.000694	$0.000674	$11.89万	$3,828.34万	1.03%
217	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.04万	—	-2.30%
473	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.61万	$5,226.75万	-1.95%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.20万	—	-0.45%
617	USARBUSARB	$8.22	$8.29	$8.12	$5.27万	—	0.74%
406	CBRSBCBRSB	$89.38	$90.53	$88.42	$21.72万	—	0.80%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.55万	—	-3.91%
429	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.07万	$197.11万	-1.32%
362	NEXONexo	$0.733	$0.749	$0.729	$26.36万	$4.74亿	-0.95%
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.01%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.13万	$2.83亿	0.01%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.14万	$1,252.83万	-0.24%
576	ARKArk	$0.1541	$0.1607	$0.1535	$8.53万	$3,084.40万	-3.93%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.94万	$842.08万	-2.92%