Kyber Network Crystal
KNC · 美元计价
$0.1122
0.09%
≈ ￥0.74052
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1121
24H 成交量$22.38万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $423.35万 | $4.63亿 | 3.22% |
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.41万 | $4,013.53万 | 1.54% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.62% |
| 418 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2249 | $31.33万 | $5,651.62万 | -1.28% |
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 2.24% |
| 144 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $157.91万 | — | 7.06% |
| 511 |
USARBUSARB
|
$8.28 | $9.03 | $8.06 | $22.61万 | — | -6.02% |
| 172 |
CBRSBCBRSB
|
$92.35 | $100.04 | $90.50 | $110.73万 | — | -6.84% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.79万 | — | 12.93% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.96万 | $204.33万 | -0.86% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.21万 | $5.00亿 | 2.67% |
| 587 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.63万 | $724.91万 | 1.81% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,204.20万 | $2.93亿 | 0.07% |
| 457 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.37万 | $1,278.45万 | 2.61% |
| 507 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.98% |
| 616 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.05万 | $907.11万 | 1.54% |
相关站点
共 40 个
Ripple USD _BTC行情
Polygon _加密货币行情
Aptos _BTC行情
大零币 _币种排行
Polkadot _比特币行情
Injective _比特币行情
牛来 _加密货币行情
比特现金 _以太坊ETH价格
Initia _比特币行情
Uniswap _BTC行情
Hedera _比特币行情
Gram _BTC行情
Artificial _数字货币市值
PancakeSwap _加密货币行情
瑞波币 _币种排行
Virtuals _比特币
波场 _BTC行情
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _比特币
Hedera _比特币
Filecoin _币种排行
达世币 _以太坊ETH价格
Aster _比特币行情
Stacks _以太坊ETH价格
1000CAT _比特币
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _比特币
USDC _数字货币市值
牛来 _币种排行
Ethena _币种排行
EUR _比特币
Plasma _BTC行情
Raydium _BTC行情
Aerodrome _加密货币行情
1000CAT _比特币行情
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值