埃欧塔

IOTA · 美元计价

$0.0356

-4.04% ≈ ￥0.23496 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.0373

24H 最低$0.0353

今日开盘$0.0371

24H 成交量$23.69万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BROCCOLI714BROCCOLI714	$0.01731	$0.01828	$0.01642	$82.32万	—	4.59%
69	PENGUPudgy Penguins	$0.006348	$0.006582	$0.006302	$230.14万	$3.99亿	-3.07%
560	SC云储币	$0.000678	$0.000692	$0.000674	$8.47万	$3,836.61万	-1.74%
211	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
546	RONINRONIN	$0.0457	$0.0477	$0.0452	$9.49万	—	-3.79%
498	KAITOKAITO	$0.2127	$0.219	$0.2121	$12.00万	$5,147.51万	-2.39%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,509.95	—	-0.60%
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
607	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.50万	—	-0.72%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$8,986.75	—	-0.79%
416	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-1.31%
366	NEXONexo	$0.733	$0.742	$0.729	$24.58万	$4.72亿	0.00%
493	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$700.46万	-2.47%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.79万	$2.83亿	-0.02%
466	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.85万	$1,213.44万	-1.69%
539	ARKArk	$0.1492	$0.1583	$0.1485	$9.75万	$3,052.82万	-5.33%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.79万	$822.17万	-4.34%