Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.47
2.11%
≈ ￥405.702
($1.27)
更新于 2026-11-04 05:30:01
24H 最高$62.88
24H 最低$59.93
今日开盘$60.2
24H 成交量$860.86万
流通市值$8,769.81万
24H 涨跌额($1.27)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01752 | $0.01648 | $17.76万 | — | 3.31% |
| 96 |
PENGUPudgy Penguins
|
$0.007081 | $0.007143 | $0.006816 | $221.00万 | $4.40亿 | 1.27% |
| 515 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $16.05万 | $3,569.05万 | 2.45% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 370 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.79万 | $5,661.74万 | 1.56% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 256 |
MSFTBMSFTB
|
$519.75 | $523.74 | $503.94 | $53.79万 | — | 2.31% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.84万 | — | -0.90% |
| 169 |
CBRSBCBRSB
|
$99.21 | $102.33 | $95.16 | $86.84万 | — | 2.46% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.40 | $5.44万 | — | -8.85% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.17万 | $206.83万 | 1.30% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.34万 | $7.51亿 | 0.94% |
| 575 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.49万 | $709.90万 | 1.61% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,220.06万 | $3.01亿 | 0.05% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.41万 | $1,229.32万 | 2.70% |
| 368 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $32.90万 | $3,289.06万 | -0.06% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
相关站点
共 40 个
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _比特币
Vanar Chain _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _加密货币行情
SNXXB _BTC行情
SOXSB _数字货币市值
1000CAT _比特币
Midnight _加密货币行情
Quant _数字货币市值
Avalanche _比特币
KORUB _以太坊ETH价格
波场 _币种排行
Hashflow _比特币行情
Sui _币种排行
Ondo _以太坊ETH价格
United Stables _加密货币行情
狗币 _加密货币行情
Sui _以太坊ETH价格
RWUSD _比特币行情
Uniswap _币种排行
Holo _加密货币行情
MegaETH _数字货币市值
大零币 _币种排行
Ethena _以太坊ETH价格
TONToken _比特币
Celestia _比特币
Filecoin _加密货币行情
BFUSD _加密货币行情
Holo _BTC行情
Arbitrum _BTC行情
Sui _比特币
Ondo _以太坊ETH价格
牛来 _比特币
First Digital _比特币
Celo _币种排行
Injective _BTC行情
Solana _币种排行