HIMSB

HIMSB · 美元计价

$26.01

-0.15% ≈ ￥171.666 (-$0.04)

更新于 2026-11-08 04:15:03

24H 最高$26.23

24H 最低$25.90

今日开盘$26.05

24H 成交量$8,631.10

流通市值—

24H 涨跌额(-$0.04)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	BROCCOLI714BROCCOLI714	$0.01687	$0.01742	$0.01642	$33.55万	—	0.78%
73	PENGUPudgy Penguins	$0.006391	$0.006617	$0.006365	$225.26万	$4.04亿	-2.34%
533	SC云储币	$0.000685	$0.000694	$0.000674	$11.10万	$3,828.34万	0.88%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
596	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.34万	—	-3.33%
484	KAITOKAITO	$0.2152	$0.2212	$0.215	$14.64万	$5,226.75万	-1.91%
683	USDEBUSDEB	$6.61	$6.69	$6.41	$7,654.70	—	1.69%
443	MSFTBMSFTB	$531.11	$533.55	$530.91	$16.99万	—	-0.32%
632	USARBUSARB	$8.24	$8.29	$8.20	$4.12万	—	-0.48%
447	CBRSBCBRSB	$89.24	$90.53	$88.49	$16.77万	—	0.14%
659	SKDDBSKDDB	$11.31	$11.78	$11.17	$2.29万	—	-3.58%
424	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
220	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$197.11万	-1.32%
378	NEXONexo	$0.731	$0.749	$0.729	$23.54万	$4.74亿	-2.40%
521	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$11.83万	$713.17万	-2.46%
51	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$394.27万	$2.83亿	0.01%
496	PIXELPixels	$0.00417	$0.00424	$0.0041	$13.72万	$1,252.83万	-1.42%
565	ARKArk	$0.1536	$0.1604	$0.1532	$8.80万	$3,084.40万	-4.24%
563	RARESuperRare	$0.01172	$0.01211	$0.01159	$8.88万	$842.08万	-2.66%