Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-11 16:35:03
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.0173 | $0.01632 | $53.45万 | — | -1.78% |
| 93 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $307.03万 | $3.86亿 | -1.78% |
| 566 |
SC云储币
|
$0.000646 | $0.000674 | $0.000632 | $16.10万 | $3,567.14万 | -2.42% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.79万 | — | -2.41% |
| 268 |
KAITOKAITO
|
$0.2052 | $0.2097 | $0.2004 | $59.65万 | $4,905.56万 | -0.10% |
| 682 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.91万 | — | -3.40% |
| 189 |
MSFTBMSFTB
|
$535.57 | $546.60 | $527.13 | $94.98万 | — | -1.58% |
| 529 |
USARBUSARB
|
$8.24 | $8.69 | $7.63 | $19.79万 | — | -4.63% |
| 223 |
CBRSBCBRSB
|
$97.92 | $99.80 | $90.86 | $78.48万 | — | 1.75% |
| 620 |
SKDDBSKDDB
|
$9.44 | $11.39 | $9.35 | $11.12万 | — | -8.70% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.34万 | $188.14万 | -1.83% |
| 263 |
NEXONexo
|
$0.713 | $0.742 | $0.699 | $62.71万 | $4.57亿 | -0.70% |
| 470 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.71万 | $703.00万 | -0.89% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,707.73万 | $2.83亿 | 0.00% |
| 563 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.59万 | $1,215.14万 | -0.72% |
| 475 |
ARKArk
|
$0.1524 | $0.1584 | $0.1507 | $24.84万 | $3,078.09万 | -0.20% |
| 614 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.68万 | $759.24万 | -2.05% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
Shiba Inu _BTC行情
Polkadot _数字货币市值
Official _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _比特币行情
Polygon _以太坊ETH价格
Shiba Inu _比特币行情
Celestia _加密货币行情
Chainlink _BTC行情
LayerZero _币种排行
USDC _比特币行情
Aave _比特币行情
Bubblemaps _以太坊ETH价格
Render _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
币安币 _比特币
Internet _BTC行情
SOXSB _数字货币市值
Wrapped _比特币行情
Hedera _加密货币行情
United Stables _数字货币市值
QQQB _比特币
CyberConnect _比特币行情
Tether Gold _BTC行情
大零币 _币种排行
First Digital _数字货币市值
瑞波币 _加密货币行情
Pyth Network _比特币
ONEchain _币种排行
SOXSB _币种排行
比特现金 _以太坊ETH价格
SOXSB _币种排行
CyberConnect _BTC行情
Ethena USDe _加密货币行情
牛来 _加密货币行情
Solana _币种排行