Haedal Protocol
HAEDAL · 美元计价
$0.02613
0.31%
≈ ￥0.172458
($0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.02698
24H 最低$0.02483
今日开盘$0.02605
24H 成交量$100.58万
流通市值$486.59万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01828 | $0.01682 | $85.16万 | — | 0.00% |
| 85 |
PENGUPudgy Penguins
|
$0.00636 | $0.006447 | $0.006302 | $177.73万 | $3.99亿 | -1.15% |
| 562 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.54万 | $3,836.61万 | -1.45% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 504 |
RONINRONIN
|
$0.0452 | $0.0473 | $0.0452 | $11.66万 | — | -4.03% |
| 410 |
KAITOKAITO
|
$0.2079 | $0.218 | $0.2076 | $18.53万 | $5,147.51万 | -4.19% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,887.25 | — | -0.15% |
| 590 |
MSFTBMSFTB
|
$531.04 | $532.06 | $529.41 | $6.21万 | — | -0.18% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,332.69 | — | 0.00% |
| 605 |
CBRSBCBRSB
|
$89.32 | $89.79 | $89.02 | $5.20万 | — | -0.49% |
| 680 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.26 | $3,878.74 | — | 0.18% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 371 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $23.34万 | $198.22万 | 2.21% |
| 358 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.18万 | $4.72亿 | -0.41% |
| 543 |
KERNELKernelDAO
|
$0.0423 | $0.0441 | $0.0423 | $9.50万 | $700.46万 | -3.43% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $330.02万 | $2.83亿 | -0.01% |
| 477 |
PIXELPixels
|
$0.004 | $0.00424 | $0.004 | $13.89万 | $1,213.44万 | -3.15% |
| 188 |
ARKArk
|
$0.1581 | $0.1639 | $0.1485 | $61.04万 | $3,052.82万 | 1.61% |
| 597 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01115 | $5.60万 | $822.17万 | -4.95% |
相关站点
共 40 个
Aerodrome _加密货币行情
比特现金 _比特币行情
Hyperliquid _币种排行
United Stables _比特币
币安币 _比特币行情
Polygon _BTC行情
Starknet _以太坊ETH价格
Hamster Kombat _数字货币市值
StraitsX USD _比特币
StraitsX USD _以太坊ETH价格
Hyperliquid _比特币
Wrapped _币种排行
Ripple USD _数字货币市值
Aave _比特币
Polygon _以太坊ETH价格
Ether.fi _BTC行情
TONToken _以太坊ETH价格
Shiba Inu _加密货币行情
艾达币 _BTC行情
Thena _BTC行情
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
达世币 _加密货币行情
狗币 _加密货币行情
Gitcoin _数字货币市值
Act I : The _币种排行
RWUSD _币种排行
First Digital _加密货币行情
RNDR _币种排行
Secret _币种排行
Hyperliquid _币种排行
Raydium _币种排行
Shiba Inu _以太坊ETH价格
Sign _BTC行情
Polygon _数字货币市值
USDC _比特币
OFFICIAL TRUMP _币种排行
比特币 _币种排行
Vanar Chain _币种排行
LayerZero _比特币行情