Gunz

GUN · 美元计价

$0.00182

-3.09% ≈ ￥0.012012 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001878

24H 成交量$26.79万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BROCCOLI714BROCCOLI714	$0.01697	$0.01718	$0.01642	$32.49万	—	0.71%
68	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006387	$282.87万	$4.18亿	-3.86%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.02万	$3,865.65万	-0.58%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	RONINRONIN	$0.047	$0.0482	$0.0468	$6.78万	—	-1.67%
454	KAITOKAITO	$0.2164	$0.2237	$0.216	$18.49万	$5,380.67万	-2.48%
562	USDEBUSDEB	$6.63	$7.01	$6.40	$10.56万	—	-0.60%
288	MSFTBMSFTB	$531.66	$538.84	$531.05	$39.65万	—	-0.78%
572	USARBUSARB	$8.22	$8.29	$7.70	$9.97万	—	6.34%
390	CBRSBCBRSB	$89.42	$90.53	$84.30	$25.63万	—	4.81%
624	SKDDBSKDDB	$11.38	$12.10	$11.17	$5.95万	—	-3.72%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.74万	$198.66万	-1.32%
323	NEXONexo	$0.733	$0.749	$0.73	$34.58万	$4.77亿	0.14%
599	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.19万	$728.61万	-3.54%
52	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9976	$400.72万	$2.83亿	-0.01%
529	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.21万	$1,253.39万	-1.43%
568	ARKArk	$0.1537	$0.1609	$0.1537	$10.12万	$3,199.41万	-4.24%
578	RARESuperRare	$0.01169	$0.01214	$0.01167	$9.65万	$859.52万	-3.55%