Flow

FLOW · 美元计价

$0.02074

-2.35% ≈ ￥0.136884 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.02135

24H 最低$0.02059

今日开盘$0.02124

24H 成交量$11.99万

流通市值$3,578.85万

24H 涨跌额(-$0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	BROCCOLI714BROCCOLI714	$0.01702	$0.01742	$0.01642	$35.32万	—	1.61%
70	PENGUPudgy Penguins	$0.00634	$0.006617	$0.006302	$231.48万	$4.04亿	-3.38%
526	SC云储币	$0.000689	$0.000694	$0.000675	$11.22万	$3,828.34万	1.47%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
586	RONINRONIN	$0.046	$0.0482	$0.0459	$6.92万	—	-3.97%
473	KAITOKAITO	$0.2136	$0.2211	$0.2131	$14.74万	$5,226.75万	-3.17%
684	USDEBUSDEB	$6.57	$6.69	$6.53	$5,538.30	—	0.61%
595	MSFTBMSFTB	$530.09	$533.55	$530.06	$6.17万	—	-0.37%
639	USARBUSARB	$8.19	$8.29	$8.19	$3.24万	—	-0.49%
533	CBRSBCBRSB	$89.02	$90.53	$89.02	$10.86万	—	-1.25%
652	SKDDBSKDDB	$11.41	$11.62	$11.17	$2.20万	—	-1.30%
421	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
216	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$56.18万	$197.11万	-1.75%
405	NEXONexo	$0.734	$0.746	$0.729	$21.25万	$4.74亿	-0.95%
501	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.87万	$713.17万	-2.70%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$388.07万	$2.83亿	0.01%
474	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.58万	$1,252.83万	-1.44%
559	ARKArk	$0.1529	$0.1592	$0.1521	$8.82万	$3,084.40万	-3.78%
565	RARESuperRare	$0.01162	$0.01211	$0.01156	$8.50万	$842.08万	-3.41%