CyberConnect
CYBER · 美元计价
$0.261
-10.00%
≈ ￥1.7226
(-$0.03)
更新于 2026-11-09 18:35:03
24H 最高$0.297
24H 最低$0.257
今日开盘$0.29
24H 成交量$193.09万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01734 | $0.01568 | $40.86万 | — | -3.52% |
| 78 |
PENGUPudgy Penguins
|
$0.006209 | $0.006444 | $0.005925 | $350.55万 | $3.97亿 | -2.00% |
| 588 |
SC云储币
|
$0.000654 | $0.000689 | $0.000616 | $14.07万 | $3,783.89万 | -3.68% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 494 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.93万 | — | -0.44% |
| 257 |
KAITOKAITO
|
$0.2024 | $0.2113 | $0.1951 | $61.71万 | $4,981.99万 | -3.80% |
| 683 |
USDEBUSDEB
|
$6.17 | $6.67 | $6.12 | $1.90万 | — | -6.66% |
| 512 |
MSFTBMSFTB
|
$537.41 | $539.58 | $526.30 | $21.47万 | — | 1.24% |
| 666 |
USARBUSARB
|
$8.47 | $8.48 | $8.11 | $5.15万 | — | 2.92% |
| 328 |
CBRSBCBRSB
|
$89.09 | $90.48 | $86.61 | $45.89万 | — | -0.24% |
| 533 |
SKDDBSKDDB
|
$12.14 | $12.68 | $10.96 | $19.63万 | — | 7.24% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $42.99万 | $190.68万 | -5.29% |
| 331 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.52万 | $4.70亿 | -2.20% |
| 443 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $28.62万 | $679.69万 | -1.87% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,312.65万 | $2.83亿 | 0.00% |
| 528 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.13万 | $1,185.42万 | -0.25% |
| 188 |
ARKArk
|
$0.1544 | $0.1639 | $0.1478 | $86.99万 | $3,101.14万 | -1.41% |
| 622 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.58万 | $798.61万 | -2.66% |
相关站点
共 40 个
Internet _比特币行情
Gram _数字货币市值
恒星币 _比特币
USD1 _币种排行
Starknet _加密货币行情
瑞波币 _以太坊ETH价格
Official _比特币
Ripple USD _BTC行情
EUR _比特币行情
Ethena _比特币行情
牛来 _BTC行情
瑞波币 _币种排行
Celo _加密货币行情
以太坊 _数字货币市值
Caldera _比特币行情
United Stables _币种排行
Ondo _BTC行情
以太坊 _比特币行情
PAX Gold _加密货币行情
Ethena _币种排行
Zama _以太坊ETH价格
Plasma _加密货币行情
MegaETH _币种排行
Gains Network _以太坊ETH价格
First Neiro _比特币行情
牛来 _数字货币市值
Render _比特币行情
牛来 _加密货币行情
Aster _以太坊ETH价格
Zama _以太坊ETH价格
Caldera _比特币行情
Reserve Rights _以太坊ETH价格
Sui _比特币行情
Gram _BTC行情
Aptos _以太坊ETH价格
Aster _加密货币行情
Starknet _比特币
恒星币 _币种排行
波场 _比特币
Hyperliquid _比特币行情