Chiliz
CHZ · 美元计价
$0.01095
-2.49%
≈ ￥0.07227
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.01123
24H 成交量$49.84万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01768 | $0.01568 | $48.49万 | — | -5.63% |
| 69 |
PENGUPudgy Penguins
|
$0.006234 | $0.006444 | $0.005925 | $341.12万 | $3.97亿 | -1.64% |
| 614 |
SC云储币
|
$0.000666 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.63% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.35万 | — | -1.32% |
| 252 |
KAITOKAITO
|
$0.2011 | $0.2136 | $0.1951 | $57.53万 | $4,981.99万 | -5.41% |
| 677 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $1.54万 | — | -2.74% |
| 568 |
MSFTBMSFTB
|
$537.55 | $539.58 | $526.30 | $14.38万 | — | 1.46% |
| 666 |
USARBUSARB
|
$8.33 | $8.40 | $8.11 | $2.97万 | — | 1.22% |
| 413 |
CBRSBCBRSB
|
$88.87 | $90.48 | $87.20 | $29.70万 | — | -0.42% |
| 581 |
SKDDBSKDDB
|
$11.7 | $12.31 | $10.96 | $13.24万 | — | 3.18% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.97% |
| 357 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.18% |
| 535 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.90万 | $679.69万 | -5.79% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,101.96万 | $2.83亿 | -0.01% |
| 527 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.62万 | $1,185.42万 | -2.46% |
| 171 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,101.14万 | 2.34% |
| 613 |
RARESuperRare
|
$0.01099 | $0.01148 | $0.01069 | $9.97万 | $798.61万 | -4.27% |
相关站点
共 40 个
波场 _数字货币市值
Reserve Rights _比特币行情
Act I : The _比特币
United Stables _比特币行情
Celestia _比特币
Celestia _比特币行情
BEAMX _比特币
LayerZero _加密货币行情
大零币 _数字货币市值
Aave _比特币
First Neiro _比特币行情
Official _比特币行情
PAX Gold _数字货币市值
Near Protocol _加密货币行情
TONToken _比特币行情
Zama _加密货币行情
Internet _比特币行情
Hamster Kombat _比特币
TQQQB _加密货币行情
Arbitrum _比特币行情
达世币 _比特币行情
以太坊 _比特币
Shiba Inu _数字货币市值
Filecoin _加密货币行情
达世币 _比特币行情
艾达币 _BTC行情
USD1 _数字货币市值
Act I : The _数字货币市值
Zama _数字货币市值
COINB _以太坊ETH价格
SNXXB _以太坊ETH价格
Injective _加密货币行情
Aster _币种排行
Meteora _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币
First Neiro _加密货币行情
大零币 _加密货币行情
StraitsX USD _比特币
Hedera _币种排行