ChainGPT
CGPT · 美元计价
$0.01753
0.69%
≈ ￥0.115698
($0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01741
24H 成交量$20.51万
流通市值$1,657.35万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $91.91万 | — | -3.15% |
| 71 |
PENGUPudgy Penguins
|
$0.006242 | $0.006444 | $0.005925 | $321.75万 | $3.97亿 | -2.01% |
| 606 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.49万 | $3,783.89万 | -2.19% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.31万 | — | -2.80% |
| 298 |
KAITOKAITO
|
$0.203 | $0.2142 | $0.1951 | $44.75万 | $4,981.99万 | -5.23% |
| 685 |
USDEBUSDEB
|
$6.54 | $6.67 | $6.44 | $7,287.50 | — | -1.21% |
| 608 |
MSFTBMSFTB
|
$534.72 | $535.12 | $526.30 | $8.97万 | — | 0.76% |
| 663 |
USARBUSARB
|
$8.23 | $8.28 | $8.11 | $2.24万 | — | 0.24% |
| 568 |
CBRSBCBRSB
|
$89.07 | $89.87 | $88.29 | $13.57万 | — | -0.05% |
| 595 |
SKDDBSKDDB
|
$11.56 | $12.31 | $10.96 | $10.35万 | — | 1.85% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.35万 | $190.68万 | -3.54% |
| 339 |
NEXONexo
|
$0.728 | $0.739 | $0.711 | $38.31万 | $4.70亿 | -0.95% |
| 542 |
KERNELKernelDAO
|
$0.0414 | $0.0436 | $0.0399 | $15.60万 | $679.69万 | -4.39% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,008.99万 | $2.83亿 | -0.02% |
| 512 |
PIXELPixels
|
$0.00397 | $0.00412 | $0.00377 | $17.79万 | $1,185.42万 | -3.41% |
| 169 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.53万 | $3,101.14万 | -0.20% |
| 594 |
RARESuperRare
|
$0.01104 | $0.01159 | $0.01069 | $10.35万 | $798.61万 | -4.75% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _比特币行情
QQQB _比特币行情
狗币 _加密货币行情
Internet _加密货币行情
ONEchain _BTC行情
Plasma _加密货币行情
比特币 _加密货币行情
Sui _比特币
Tether Gold _加密货币行情
Chainlink _比特币行情
Hashflow _比特币行情
Meteora _BTC行情
Arbitrum _比特币
Official _加密货币行情
Aave _币种排行
Zama _币种排行
波场 _BTC行情
以太坊 _加密货币行情
艾达币 _币种排行
MarsCoin _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _比特币行情
Aptos _币种排行
Artificial _BTC行情
Worldcoin _加密货币行情
Arbitrum _比特币行情
United Stables _数字货币市值
Raydium _BTC行情
Hashflow _BTC行情
Raydium _比特币行情
Sui _加密货币行情
Reserve Rights _数字货币市值
Ether.fi _数字货币市值
Hashflow _BTC行情
USDC _比特币行情
Virtuals _数字货币市值
Bubblemaps _BTC行情
KORUB _BTC行情