Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 00:15:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,366.88万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01828 | $0.01682 | $81.58万 | — | -0.18% |
| 85 |
PENGUPudgy Penguins
|
$0.00639 | $0.006447 | $0.006302 | $171.39万 | $3.99亿 | -0.23% |
| 553 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.79万 | $3,836.61万 | -1.60% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0452 | $10.81万 | — | -3.00% |
| 429 |
KAITOKAITO
|
$0.2067 | $0.2171 | $0.2067 | $17.36万 | $5,147.51万 | -4.48% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,079.63 | — | 0.00% |
| 586 |
MSFTBMSFTB
|
$531.05 | $532.06 | $529.41 | $6.35万 | — | -0.08% |
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,717.75 | — | -0.12% |
| 599 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.48万 | — | -0.27% |
| 682 |
SKDDBSKDDB
|
$11.36 | $11.45 | $11.26 | $3,839.06 | — | -0.79% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.13万 | $198.22万 | -1.79% |
| 357 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.16万 | $4.72亿 | -0.14% |
| 536 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.98万 | $700.46万 | -3.20% |
| 61 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $261.65万 | $2.83亿 | 0.00% |
| 463 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.87万 | $1,213.44万 | -3.13% |
| 173 |
ARKArk
|
$0.1553 | $0.1639 | $0.1485 | $67.29万 | $3,052.82万 | 0.84% |
| 591 |
RARESuperRare
|
$0.01114 | $0.01175 | $0.01113 | $6.13万 | $822.17万 | -4.71% |
相关站点
共 40 个
Mitosis _比特币行情
狗币 _比特币
Injective _币种排行
BitTensor _币种排行
牛来 _比特币行情
Injective _比特币行情
Huma Finance _BTC行情
Aave _比特币
MegaETH _加密货币行情
Ethena _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _比特币
瑞波币 _BTC行情
Aster _比特币
Aave _比特币行情
Hamster Kombat _比特币
币安币 _以太坊ETH价格
Secret _加密货币行情
RWUSD _BTC行情
LayerZero _比特币
United Stables _数字货币市值
Pump.fun _比特币
ONEchain _比特币行情
Ethena _币种排行
EUR _以太坊ETH价格
Sign _比特币行情
COTI _比特币
应用链 _数字货币市值
Official _BTC行情
瑞波币 _以太坊ETH价格
应用链 _加密货币行情
大零币 _比特币行情
Starknet _比特币
Pudgy Penguins _比特币
比特币 _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _比特币行情
StraitsX USD _比特币行情