BOTB

BOTB · 美元计价

$21.67

-0.32% ≈ ￥143.022 (-$0.07)

更新于 2026-11-08 07:00:02

24H 最高$21.82

24H 最低$21.53

今日开盘$21.74

24H 成交量$5,326.04

流通市值—

24H 涨跌额(-$0.07)

历史最高$25.49

最高日期2026-10-01

历史最低$20

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$35.07万	—	3.01%
69	PENGUPudgy Penguins	$0.00638	$0.006585	$0.006302	$233.58万	$4.04亿	-2.61%
526	SC云储币	$0.000686	$0.000694	$0.000675	$11.08万	$3,828.34万	1.18%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
586	RONINRONIN	$0.0463	$0.0482	$0.0459	$6.73万	—	-2.94%
486	KAITOKAITO	$0.2143	$0.2201	$0.2131	$13.83万	$5,226.75万	-1.88%
689	USDEBUSDEB	$6.59	$6.69	$6.57	$4,575.43	—	0.00%
614	MSFTBMSFTB	$530.69	$533.45	$530.06	$4.77万	—	-0.52%
645	USARBUSARB	$8.2	$8.28	$8.19	$2.95万	—	-0.85%
550	CBRSBCBRSB	$89.07	$90.53	$89.02	$9.55万	—	-0.82%
650	SKDDBSKDDB	$11.4	$11.62	$11.17	$2.11万	—	-0.96%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.64万	$197.11万	-1.32%
401	NEXONexo	$0.732	$0.745	$0.729	$21.39万	$4.74亿	-0.68%
501	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.73万	$713.17万	-2.91%
50	FDUSDFirst Digital USD	$0.998	$0.9981	$0.9977	$361.40万	$2.83亿	0.00%
469	PIXELPixels	$0.00413	$0.00424	$0.0041	$14.73万	$1,252.83万	-0.96%
560	ARKArk	$0.1538	$0.1585	$0.1521	$8.59万	$3,084.40万	-2.90%
584	RARESuperRare	$0.01164	$0.01211	$0.01156	$6.77万	$842.08万	-2.59%