Bonk

BONK · 美元计价

$0.00000282

-1.05% ≈ ￥0.00001861 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.00000285

24H 最低$0.00000276

今日开盘$0.00000285

24H 成交量$78.06万

流通市值$2.17亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BROCCOLI714BROCCOLI714	$0.01721	$0.01742	$0.01642	$36.21万	—	3.24%
70	PENGUPudgy Penguins	$0.006412	$0.006585	$0.006302	$232.35万	$4.04亿	-2.23%
522	SC云储币	$0.000685	$0.000694	$0.000677	$11.11万	$3,828.34万	0.88%
211	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
587	RONINRONIN	$0.0465	$0.0482	$0.0459	$6.47万	—	-2.52%
496	KAITOKAITO	$0.215	$0.2201	$0.2131	$12.93万	$5,226.75万	-2.01%
690	USDEBUSDEB	$6.62	$6.69	$6.57	$3,322.87	—	-0.60%
613	MSFTBMSFTB	$530.72	$532.91	$530.06	$4.60万	—	-0.29%
639	USARBUSARB	$8.21	$8.28	$8.19	$3.00万	—	-0.61%
572	CBRSBCBRSB	$89.32	$90.53	$89.02	$7.24万	—	-0.71%
650	SKDDBSKDDB	$11.29	$11.62	$11.17	$2.05万	—	-1.57%
419	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
216	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-0.88%
403	NEXONexo	$0.734	$0.745	$0.729	$21.22万	$4.74亿	-1.21%
498	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.77万	$713.17万	-2.25%
50	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$361.66万	$2.83亿	0.00%
470	PIXELPixels	$0.00414	$0.00424	$0.0041	$14.49万	$1,252.83万	-0.96%
555	ARKArk	$0.1541	$0.1585	$0.1521	$8.76万	$3,084.40万	-2.78%
584	RARESuperRare	$0.01167	$0.01211	$0.01156	$6.61万	$842.08万	-3.23%