Binance Staked SOL
BNSOL · 美元计价
$97.5
-0.61%
≈ ￥643.5
(-$0.60)
更新于 2026-11-10 18:05:02
24H 最高$100.30
24H 最低$96.80
今日开盘$98.1
24H 成交量$42.53万
流通市值$7.06亿
24H 涨跌额(-$0.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01637 | $47.99万 | — | 2.56% |
| 82 |
PENGUPudgy Penguins
|
$0.006292 | $0.00646 | $0.006183 | $313.24万 | $3.97亿 | 1.35% |
| 616 |
SC云储币
|
$0.000663 | $0.000685 | $0.000648 | $9.92万 | $3,778.90万 | 2.16% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.49万 | — | 0.89% |
| 304 |
KAITOKAITO
|
$0.2044 | $0.2091 | $0.2007 | $47.65万 | $4,968.29万 | 1.14% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.32 | $5.88 | $3.99万 | — | -0.81% |
| 215 |
MSFTBMSFTB
|
$541.55 | $548.57 | $535.80 | $75.49万 | — | 1.07% |
| 428 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.29万 | — | 3.59% |
| 265 |
CBRSBCBRSB
|
$96.4 | $97.50 | $87.53 | $57.48万 | — | 8.79% |
| 593 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.57万 | — | -15.67% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 507 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.22万 | $191.13万 | 1.85% |
| 273 |
NEXONexo
|
$0.715 | $0.733 | $0.704 | $56.06万 | $4.66亿 | 0.42% |
| 341 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0419 | $40.01万 | $711.27万 | 6.67% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $565.28万 | $2.83亿 | -0.01% |
| 485 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.004 | $20.88万 | $1,222.84万 | 3.50% |
| 523 |
ARKArk
|
$0.1522 | $0.1566 | $0.15 | $17.05万 | $3,101.79万 | -0.91% |
| 615 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.43万 | $788.90万 | -2.46% |
相关站点
共 40 个
PAX Gold _币种排行
Plasma _BTC行情
Tether Gold _加密货币行情
Meteora _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _比特币
USD.AI _比特币
Aster _加密货币行情
Pepe _BTC行情
恒星币 _加密货币行情
Injective _BTC行情
Aave _加密货币行情
以太经典 _BTC行情
Ethena USDe _数字货币市值
Polygon _币种排行
比特币 _加密货币行情
恒星币 _加密货币行情
莱特币 _加密货币行情
Ondo _BTC行情
Polkadot _比特币
Ether.fi _以太坊ETH价格
Gains Network _比特币
Pepe _币种排行
PAX Gold _币种排行
比特币
Avalanche _比特币
Starknet _数字货币市值
Filecoin _加密货币行情
Ondo _数字货币市值
以太坊 _币种排行
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _BTC行情
恒星币 _加密货币行情
RWUSD _加密货币行情
Official _以太坊ETH价格
Meteora _数字货币市值
Particle _加密货币行情
Aster _BTC行情
SOXSB _加密货币行情