Bubblemaps
BMT · 美元计价
$0.02339
-4.30%
≈ ￥0.154374
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02444
24H 成交量$397.07万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01759 | $0.01568 | $50.76万 | — | 2.24% |
| 77 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.005925 | $476.65万 | $3.97亿 | 0.65% |
| 607 |
SC云储币
|
$0.000676 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -0.59% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0429 | $14.29万 | — | 0.88% |
| 243 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.29万 | $4,968.29万 | -1.12% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.64% |
| 228 |
MSFTBMSFTB
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 489 |
USARBUSARB
|
$8.42 | $9.13 | $8.11 | $27.03万 | — | 2.68% |
| 235 |
CBRSBCBRSB
|
$97.11 | $97.50 | $86.61 | $75.66万 | — | 9.04% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 569 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.14万 | $191.13万 | -0.46% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.78万 | $4.66亿 | -0.96% |
| 363 |
KERNELKernelDAO
|
$0.0443 | $0.0445 | $0.0399 | $42.96万 | $711.27万 | 7.26% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 527 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.81万 | $1,222.84万 | 3.02% |
| 425 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.99万 | $3,101.79万 | -0.52% |
| 641 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01065 | $11.13万 | $788.90万 | -3.87% |
相关站点
共 40 个
Quant _加密货币行情
Gains Network _加密货币行情
狗币 _数字货币市值
Quant _比特币
牛来 _BTC行情
Internet _比特币行情
达世币 _比特币行情
Zama _数字货币市值
Hedera _比特币
USD1 _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _以太坊ETH价格
Near Protocol _加密货币行情
波场 _加密货币行情
Meteora _BTC行情
Test _比特币
ONEchain _比特币行情
JUST _币种排行
牛来 _BTC行情
Gains Network _以太坊ETH价格
Ethena _加密货币行情
Polkadot _数字货币市值
Aave _加密货币行情
币安币 _币种排行
Pepe _币种排行
First Digital _加密货币行情
Holo _数字货币市值
LayerZero _BTC行情
Uniswap _比特币行情
Test _BTC行情
PancakeSwap _比特币行情
Prometeus _数字货币市值
Starknet _以太坊ETH价格
KORUB _加密货币行情
USD1 _数字货币市值
USDC _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _BTC行情
JUST _比特币行情