注意力币
BAT · 美元计价
$0.1315
-3.38%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.1508
24H 最低$0.1282
今日开盘$0.1361
24H 成交量$166.89万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $65.50万 | — | -8.45% |
| 69 |
PENGUPudgy Penguins
|
$0.006575 | $0.007413 | $0.006337 | $648.43万 | $4.03亿 | -9.21% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.16万 | $3,818.52万 | -4.44% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.36万 | — | -5.46% |
| 195 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.25万 | $5,018.03万 | -7.20% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.22万 | — | -19.54% |
| 138 |
MSFTBMSFTB
|
$536.75 | $560.55 | $533.53 | $174.51万 | — | -3.98% |
| 523 |
USARBUSARB
|
$7.38 | $8.28 | $6.86 | $23.31万 | — | -9.67% |
| 187 |
CBRSBCBRSB
|
$82.82 | $92.42 | $77.95 | $115.29万 | — | -9.07% |
| 617 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.50 | $14.11万 | — | 21.96% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.10万 | $195.58万 | -2.17% |
| 224 |
NEXONexo
|
$0.736 | $0.784 | $0.728 | $86.10万 | $4.80亿 | -4.91% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.46万 | $707.41万 | -0.90% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,620.17万 | $2.89亿 | -0.06% |
| 518 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -4.71% |
| 537 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $21.66万 | $3,112.43万 | -0.68% |
| 608 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -3.13% |
相关站点
共 40 个
Gram _数字货币市值
Worldcoin _BTC行情
大零币 _数字货币市值
Ondo _以太坊ETH价格
币安币 _比特币行情
LayerZero _BTC行情
恒星币 _加密货币行情
比特币
Gram _加密货币行情
Caldera _比特币行情
LayerZero _比特币行情
达世币 _BTC行情
FOGO _比特币行情
DRAMB _加密货币行情
比特现金 _比特币
SOXSB _比特币行情
Polygon _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _比特币
应用链 _币种排行
Pump.fun _比特币
Aster _加密货币行情
Huma Finance _币种排行
Thena _BTC行情
Pepe _比特币
Near Protocol _以太坊ETH价格
NFPrompt _币种排行
Official Trump _比特币行情
比特现金 _加密货币行情
Arbitrum _BTC行情
Thena _比特币行情
达世币 _以太坊ETH价格
Gram _BTC行情
KORUB _BTC行情
BEAMX _数字货币市值
艾达币 _以太坊ETH价格
Gram _币种排行
United Stables _数字货币市值
World Liberty _比特币
KORUB _以太坊ETH价格