Arkham
ARKM · 美元计价
$0.0972
-3.48%
≈ ￥0.64152
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.1018
24H 最低$0.0962
今日开盘$0.1007
24H 成交量$28.37万
流通市值$5,501.25万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01648 | $82.60万 | — | -2.71% |
| 88 |
PENGUPudgy Penguins
|
$0.006281 | $0.006444 | $0.006256 | $171.68万 | $3.97亿 | -0.66% |
| 577 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.00万 | $3,783.89万 | -0.87% |
| 204 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.33万 | — | -1.52% |
| 429 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.78万 | $4,981.99万 | -3.65% |
| 677 |
USDEBUSDEB
|
$6.61 | $6.67 | $6.54 | $4,855.79 | — | 0.15% |
| 603 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.30万 | — | 0.10% |
| 660 |
USARBUSARB
|
$8.19 | $8.28 | $8.19 | $9,514.78 | — | -0.24% |
| 617 |
CBRSBCBRSB
|
$89.09 | $89.87 | $88.79 | $4.40万 | — | -0.02% |
| 653 |
SKDDBSKDDB
|
$11.58 | $11.72 | $10.96 | $1.26万 | — | 1.49% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $29.26万 | $190.68万 | -2.68% |
| 353 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.68% |
| 583 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $7.46万 | $679.69万 | -4.16% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $278.58万 | $2.83亿 | 0.01% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.12万 | $1,185.42万 | -3.64% |
| 163 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $72.66万 | $3,101.14万 | 1.58% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $5.94万 | $798.61万 | -3.97% |
相关站点
共 40 个
Celo _加密货币行情
Filecoin _比特币行情
Reserve Rights _币种排行
莱特币 _比特币
RNDR _数字货币市值
Hamster Kombat _数字货币市值
Near Protocol _比特币
USD1 _以太坊ETH价格
Quant _BTC行情
Act I : The _币种排行
Quant _以太坊ETH价格
PAX Gold _比特币行情
COCOS _币种排行
达世币 _比特币行情
MarsCoin _加密货币行情
恒星币 _币种排行
牛来 _BTC行情
Caldera _币种排行
Aave _加密货币行情
ONEchain _比特币行情
QQQB _比特币行情
Gram _比特币
Sui _以太坊ETH价格
Zama _以太坊ETH价格
Holo _数字货币市值
Mitosis _比特币
Hamster Kombat _比特币
ONEchain _比特币
NFPrompt _数字货币市值
Holo _比特币行情
瑞波币 _数字货币市值
Reserve Rights _数字货币市值
Gains Network _比特币行情
TONToken _加密货币行情
RWUSD _数字货币市值
USD1 _币种排行
Pump.fun _以太坊ETH价格
Aster _币种排行
First Neiro _币种排行
Pudgy Penguins _币种排行