Aave
AAVE · 美元计价
$129.51
-0.43%
≈ ￥854.766
(-$0.56)
更新于 2026-11-09 14:50:02
24H 最高$131.54
24H 最低$124.04
今日开盘$130.07
24H 成交量$1,172.87万
流通市值$19.84亿
24H 涨跌额(-$0.56)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01768 | $0.01568 | $45.61万 | — | -6.47% |
| 74 |
PENGUPudgy Penguins
|
$0.006146 | $0.006444 | $0.005925 | $328.30万 | $3.97亿 | -2.94% |
| 613 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.52万 | $3,783.89万 | -4.43% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.53万 | — | -1.54% |
| 254 |
KAITOKAITO
|
$0.2002 | $0.213 | $0.1951 | $58.91万 | $4,981.99万 | -5.57% |
| 679 |
USDEBUSDEB
|
$6.33 | $6.67 | $6.33 | $1.65万 | — | -4.24% |
| 567 |
MSFTBMSFTB
|
$538.63 | $539.58 | $526.30 | $14.83万 | — | 1.71% |
| 664 |
USARBUSARB
|
$8.29 | $8.48 | $8.11 | $3.90万 | — | 0.73% |
| 403 |
CBRSBCBRSB
|
$88.57 | $90.48 | $87.20 | $32.05万 | — | -0.84% |
| 575 |
SKDDBSKDDB
|
$12.1 | $12.31 | $10.96 | $13.94万 | — | 6.70% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.93万 | $190.68万 | -3.10% |
| 353 |
NEXONexo
|
$0.715 | $0.736 | $0.711 | $38.81万 | $4.70亿 | -2.32% |
| 510 |
KERNELKernelDAO
|
$0.0405 | $0.0435 | $0.0399 | $19.23万 | $679.69万 | -6.47% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,146.32万 | $2.83亿 | -0.03% |
| 533 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.70% |
| 177 |
ARKArk
|
$0.1516 | $0.1639 | $0.1478 | $88.70万 | $3,101.14万 | 1.88% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $798.61万 | -4.04% |
相关站点
共 40 个
MarsCoin _币种排行
BitTensor _数字货币市值
Ethena _币种排行
First Digital _比特币行情
StraitsX USD _比特币
TONToken _数字货币市值
USD1 _以太坊ETH价格
Sui _币种排行
Hedera _加密货币行情
Near Protocol _BTC行情
Aptos _加密货币行情
Injective _BTC行情
Meteora _以太坊ETH价格
Hashflow _比特币
Quant _以太坊ETH价格
Caldera _BTC行情
比特现金 _加密货币行情
NEXPACE _BTC行情
Raydium _以太坊ETH价格
BitTensor _币种排行
Plasma _比特币行情
比特现金 _数字货币市值
Aptos _比特币
PAX Gold _加密货币行情
Bubblemaps _比特币行情
Internet _数字货币市值
Ripple USD _比特币
Solana _数字货币市值
Aptos _币种排行
Gram _比特币
达世币 _币种排行
Starknet _比特币
Injective _以太坊ETH价格
MarsCoin _以太坊ETH价格
Virtuals _BTC行情
Ethena _比特币行情
Act I : The _比特币
Vanar Chain _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _加密货币行情